MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 07月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1443 立益

立益 1443

7.01

▽0.72(▽9.31%)
開盤: 7.69   最高: 7.69   最低: 6.96
昨收: 7.73   買進: 7.01   賣出: 7.13
總量: 995   金額: 0.07億   2018/07/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:007.017.147.01▼ 0.7218
13:20:347.027.127.12▼ 0.611
13:16:427.027.147.02▼ 0.715
13:14:077.037.067.06▼ 0.671
13:13:217.037.067.06▼ 0.672
13:12:517.067.147.06▼ 0.671
13:11:517.077.147.07▼ 0.661
12:59:027.077.147.07▼ 0.665
12:55:517.077.147.07▼ 0.661
12:48:397.077.17.1▼ 0.633
12:47:397.17.147.1▼ 0.632
12:35:517.17.157.15▼ 0.581
12:26:387.17.157.15▼ 0.5810
12:14:057.27.347.2▼ 0.531
12:13:407.247.347.24▼ 0.491
12:13:057.247.297.34▼ 0.391
12:10:347.27.347.34▼ 0.391
12:00:417.077.157.15▼ 0.5810
11:54:097.077.347.07▼ 0.6615
11:53:547.087.347.08▼ 0.655
11:53:397.157.347.15▼ 0.581
11:52:297.087.157.15▼ 0.581
11:51:397.077.157.15▼ 0.583
11:48:337.077.147.15▼ 0.581
11:22:467.157.347.15▼ 0.581
11:21:417.157.347.15▼ 0.581
11:21:007.157.347.15▼ 0.581
11:16:597.077.157.15▼ 0.584
11:16:497.077.157.15▼ 0.581
11:11:127.077.157.15▼ 0.583
11:10:477.077.147.15▼ 0.582
11:09:327.157.357.15▼ 0.581
11:08:067.147.157.15▼ 0.583
11:05:267.077.147.14▼ 0.591
11:01:157.077.157.07▼ 0.6610
10:52:127.087.157.08▼ 0.655
10:50:477.097.27.09▼ 0.645
10:33:177.027.067.06▼ 0.679
10:33:127.027.067.06▼ 0.672
10:33:027.027.067.06▼ 0.675
10:32:577.027.067.06▼ 0.6720
10:32:217.027.067.06▼ 0.675
10:31:517.027.067.06▼ 0.678
10:31:267.027.067.06▼ 0.671
10:31:167.027.067.06▼ 0.6728
10:30:317.027.057.05▼ 0.685
10:30:217.027.057.05▼ 0.685
10:27:407.027.057.05▼ 0.681
10:23:597.017.057.05▼ 0.685
10:23:397.017.057.05▼ 0.685
10:23:197.017.057.05▼ 0.685
10:21:497.017.057.05▼ 0.685
10:19:177.037.067.06▼ 0.675
10:18:527.037.067.06▼ 0.675
10:18:377.037.067.06▼ 0.672
10:17:377.017.037.03▼ 0.75
10:16:176.987.017.01▼ 0.721
10:13:566.987.017.01▼ 0.725
10:13:366.987.017.01▼ 0.7210
10:12:216.977.017.01▼ 0.721
10:12:016.9777.01▼ 0.7210
10:11:2177.017▼ 0.7311
10:11:0677.017.01▼ 0.721
10:10:5177.017▼ 0.739
10:10:4177.017.01▼ 0.721
10:10:3677.017.01▼ 0.721
10:10:166.9877.01▼ 0.7210
10:09:556.9777▼ 0.732
10:09:356.9677▼ 0.7310
10:09:256.9676.96▼ 0.7716
10:08:506.9676.96▼ 0.7735
10:08:456.9776.96▼ 0.7727
10:08:406.9876.98▼ 0.751
10:08:306.9877▼ 0.732
10:08:246.9976.98▼ 0.7530
10:08:1977.017▼ 0.7341
10:08:1477.017▼ 0.7320
10:07:597.017.027.01▼ 0.7218
10:07:447.027.037.02▼ 0.7113
10:07:247.037.067.03▼ 0.79
10:07:047.037.067.03▼ 0.74
10:06:547.047.067.04▼ 0.694
10:06:497.047.067.06▼ 0.6720
10:06:297.047.067.04▼ 0.6910
10:05:447.057.067.05▼ 0.682
10:04:597.057.067.05▼ 0.681
10:00:237.057.067.05▼ 0.684
09:59:527.057.067.05▼ 0.685
09:54:017.067.147.06▼ 0.6710
09:49:447.077.147.05▼ 0.6825
09:47:547.077.147.06▼ 0.674
09:47:097.077.147.07▼ 0.6610
09:46:187.077.147.07▼ 0.6610
09:44:387.067.147.06▼ 0.671
09:43:487.077.147.06▼ 0.676
09:43:387.17.147.1▼ 0.633
09:43:037.067.147.06▼ 0.6710
09:42:587.067.087.08▼ 0.6525
09:42:027.087.147.08▼ 0.658
09:41:027.067.147.06▼ 0.676
09:38:517.067.147.06▼ 0.6710
09:38:267.077.147.06▼ 0.671
09:38:117.067.17.06▼ 0.671
09:37:517.17.147.1▼ 0.631
09:37:117.067.147.14▼ 0.591
09:36:017.087.147.08▼ 0.652
09:35:107.067.147.06▼ 0.671
09:34:307.057.147.05▼ 0.6810
09:33:357.057.147.05▼ 0.682
09:32:307.057.147.05▼ 0.681
09:32:207.047.147.14▼ 0.5910
09:31:557.047.147.14▼ 0.5910
09:31:457.127.147.12▼ 0.612
09:31:307.147.27.14▼ 0.591
09:31:157.147.27.14▼ 0.591
09:30:197.137.27.12▼ 0.615
09:29:597.27.47.2▼ 0.531
09:29:397.227.287.2▼ 0.539
09:29:147.217.227.22▼ 0.5111
09:29:097.227.287.22▼ 0.511
09:29:047.227.287.22▼ 0.513
09:28:447.227.287.22▼ 0.516
09:28:397.217.227.22▼ 0.513
09:28:297.217.227.21▼ 0.526
09:28:247.27.227.21▼ 0.521
09:28:147.227.47.22▼ 0.514
09:28:037.237.47.23▼ 0.52
09:27:487.287.47.28▼ 0.451
09:27:237.297.47.29▼ 0.441
09:26:587.367.47.36▼ 0.371
09:26:137.47.57.4▼ 0.338
09:25:437.447.57.4▼ 0.3310
09:23:177.57.717.5▼ 0.2370
09:22:527.517.717.51▼ 0.2213
09:22:227.527.717.52▼ 0.215
09:18:217.527.717.52▼ 0.211
09:17:417.527.557.55▼ 0.181
09:12:497.527.557.55▼ 0.185
09:12:447.527.557.55▼ 0.181
09:11:547.597.717.55▼ 0.185
09:11:497.597.67.6▼ 0.131
09:08:337.67.727.6▼ 0.1312
09:02:077.67.737.6▼ 0.131
09:01:077.67.737.6▼ 0.1340
09:01:027.617.737.61▼ 0.121
09:00:527.687.737.68▼ 0.051
09:00:377.697.737.69▼ 0.041
09:00:327.687.857.69▼ 0.043

資券變化

單位:張數  2018/07/19
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/07/20 1 0 1
2018/07/18 11 0 0
2018/07/17 -84 0 -4
2018/07/16 -215 0 3
2018/07/13 285 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1440南紡棉紡13.3△0.1△0.76%
競爭者 1441大東棉紡16△0.1△0.63%
競爭者 4419元勝國際棉紡0----
上游供應商 1402遠東新聚酯棉32.2△0.4△1.26%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

28
分數:28分燈號:綠燈景氣穩定
2018/05 完整走勢

看懂財報 - 1443 立益

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 50 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞