13:30:00 | 21.95 | 22 | 21.95 | ▼ 0.5 | 10 |
13:23:10 | 22 | 22.05 | 22 | ▼ 0.45 | 1 |
13:22:42 | 21.95 | 22.05 | 22.05 | ▼ 0.4 | 2 |
13:18:02 | 22 | 22.05 | 22 | ▼ 0.45 | 4 |
13:17:50 | 21.95 | 22 | 22 | ▼ 0.45 | 1 |
13:14:56 | 21.95 | 22 | 22 | ▼ 0.45 | 5 |
13:14:11 | 21.95 | 22 | 22 | ▼ 0.45 | 1 |
13:08:27 | 21.95 | 22 | 21.95 | ▼ 0.5 | 7 |
13:03:28 | 21.95 | 22 | 21.95 | ▼ 0.5 | 1 |
13:00:25 | 21.95 | 22 | 22 | ▼ 0.45 | 1 |
12:59:18 | 21.95 | 22 | 22 | ▼ 0.45 | 1 |
12:56:24 | 22 | 22.05 | 22 | ▼ 0.45 | 6 |
12:56:24 | 22 | 22.05 | 22 | ▼ 0.45 | 3 |
12:46:51 | 21.95 | 22 | 22 | ▼ 0.45 | 1 |
12:46:51 | 21.95 | 22 | 22 | ▼ 0.45 | 5 |
12:41:46 | 21.95 | 22 | 22 | ▼ 0.45 | 1 |
12:41:45 | 21.95 | 22 | 22 | ▼ 0.45 | 3 |
12:30:24 | 21.9 | 21.95 | 21.95 | ▼ 0.5 | 1 |
12:26:37 | 21.9 | 21.95 | 21.95 | ▼ 0.5 | 1 |
12:21:20 | 21.9 | 21.95 | 21.95 | ▼ 0.5 | 1 |
12:16:44 | 21.9 | 21.95 | 21.9 | ▼ 0.55 | 20 |
12:16:44 | 21.95 | 22 | 21.95 | ▼ 0.5 | 2 |
12:16:14 | 21.95 | 22 | 21.95 | ▼ 0.5 | 1 |
12:16:14 | 21.95 | 22 | 21.95 | ▼ 0.5 | 1 |
12:13:01 | 21.9 | 21.95 | 21.95 | ▼ 0.5 | 3 |
12:12:51 | 21.9 | 21.95 | 21.95 | ▼ 0.5 | 2 |
12:12:06 | 21.9 | 21.95 | 21.95 | ▼ 0.5 | 5 |
12:02:51 | 21.9 | 21.95 | 21.9 | ▼ 0.55 | 6 |
12:02:51 | 21.9 | 21.95 | 21.9 | ▼ 0.55 | 5 |
12:02:25 | 21.9 | 21.95 | 21.9 | ▼ 0.55 | 1 |
11:56:58 | 21.9 | 21.95 | 21.9 | ▼ 0.55 | 1 |
11:54:53 | 21.95 | 22 | 21.95 | ▼ 0.5 | 2 |
11:54:18 | 21.95 | 22 | 21.95 | ▼ 0.5 | 3 |
11:53:17 | 21.95 | 22 | 21.95 | ▼ 0.5 | 3 |
11:52:09 | 21.9 | 21.95 | 21.95 | ▼ 0.5 | 1 |
11:45:08 | 21.85 | 21.9 | 21.9 | ▼ 0.55 | 1 |
11:44:24 | 21.85 | 21.9 | 21.9 | ▼ 0.55 | 1 |
11:43:21 | 21.85 | 21.9 | 21.9 | ▼ 0.55 | 1 |
11:28:30 | 21.85 | 21.9 | 21.85 | ▼ 0.6 | 2 |
11:27:23 | 21.85 | 21.9 | 21.85 | ▼ 0.6 | 3 |
11:24:02 | 21.85 | 21.9 | 21.9 | ▼ 0.55 | 1 |
11:16:40 | 21.8 | 21.9 | 21.9 | ▼ 0.55 | 1 |
11:10:25 | 21.85 | 21.9 | 21.8 | ▼ 0.65 | 1 |
11:10:25 | 21.85 | 21.9 | 21.85 | ▼ 0.6 | 10 |
11:05:20 | 21.7 | 21.75 | 21.75 | ▼ 0.7 | 1 |
11:04:48 | 21.7 | 21.75 | 21.7 | ▼ 0.75 | 1 |
11:04:48 | 21.7 | 21.75 | 21.7 | ▼ 0.75 | 2 |
11:04:20 | 21.7 | 21.75 | 21.7 | ▼ 0.75 | 20 |
11:04:19 | 21.7 | 21.75 | 21.75 | ▼ 0.7 | 1 |
11:04:07 | 21.7 | 21.75 | 21.7 | ▼ 0.75 | 7 |
11:00:20 | 21.7 | 21.75 | 21.7 | ▼ 0.75 | 2 |
10:58:17 | 21.75 | 21.8 | 21.75 | ▼ 0.7 | 5 |
10:57:57 | 21.75 | 21.8 | 21.75 | ▼ 0.7 | 1 |
10:57:43 | 21.75 | 21.8 | 21.75 | ▼ 0.7 | 2 |
10:57:30 | 21.8 | 21.85 | 21.8 | ▼ 0.65 | 2 |
10:55:03 | 21.85 | 21.9 | 21.85 | ▼ 0.6 | 12 |
10:53:11 | 21.8 | 21.85 | 21.8 | ▼ 0.65 | 10 |
10:52:22 | 21.8 | 21.9 | 21.8 | ▼ 0.65 | 3 |
10:52:22 | 21.8 | 21.9 | 21.8 | ▼ 0.65 | 4 |
10:51:48 | 21.85 | 21.9 | 21.85 | ▼ 0.6 | 1 |
10:51:43 | 21.8 | 21.85 | 21.85 | ▼ 0.6 | 2 |
10:51:34 | 21.8 | 21.85 | 21.8 | ▼ 0.65 | 2 |
10:50:36 | 21.85 | 21.9 | 21.85 | ▼ 0.6 | 1 |
10:50:29 | 21.85 | 21.95 | 21.85 | ▼ 0.6 | 3 |
10:49:45 | 21.85 | 21.95 | 21.85 | ▼ 0.6 | 1 |
10:49:26 | 21.85 | 21.95 | 21.85 | ▼ 0.6 | 18 |
10:47:31 | 21.9 | 21.95 | 21.9 | ▼ 0.55 | 1 |
10:45:16 | 21.85 | 21.9 | 21.9 | ▼ 0.55 | 5 |
10:43:22 | 21.9 | 21.95 | 21.9 | ▼ 0.55 | 10 |
10:43:22 | 21.9 | 21.95 | 21.9 | ▼ 0.55 | 2 |
10:43:22 | 21.9 | 21.95 | 21.9 | ▼ 0.55 | 4 |
10:43:22 | 21.9 | 22 | 21.9 | ▼ 0.55 | 4 |
10:39:38 | 21.9 | 21.95 | 21.95 | ▼ 0.5 | 1 |
10:35:51 | 21.95 | 22 | 21.95 | ▼ 0.5 | 3 |
10:34:01 | 21.95 | 22 | 21.95 | ▼ 0.5 | 2 |
10:33:11 | 21.95 | 22 | 21.95 | ▼ 0.5 | 2 |
10:32:37 | 21.95 | 22 | 21.95 | ▼ 0.5 | 1 |
10:32:29 | 21.95 | 22 | 21.95 | ▼ 0.5 | 13 |
10:32:29 | 22 | 22.05 | 22 | ▼ 0.45 | 1 |
10:32:29 | 22 | 22.05 | 22 | ▼ 0.45 | 4 |
10:32:29 | 22 | 22.05 | 22 | ▼ 0.45 | 14 |
10:32:29 | 22 | 22.05 | 22 | ▼ 0.45 | 4 |
10:32:29 | 22 | 22.05 | 22 | ▼ 0.45 | 1 |
10:29:45 | 22 | 22.05 | 22.05 | ▼ 0.4 | 5 |
10:29:40 | 22 | 22.05 | 22.05 | ▼ 0.4 | 1 |
10:29:28 | 22.05 | 22.1 | 22.05 | ▼ 0.4 | 1 |
10:29:28 | 22 | 22.05 | 22.05 | ▼ 0.4 | 1 |
10:29:10 | 22 | 22.05 | 22.05 | ▼ 0.4 | 5 |
10:28:01 | 22 | 22.05 | 22.05 | ▼ 0.4 | 1 |
10:21:53 | 22 | 22.05 | 22 | ▼ 0.45 | 2 |
10:21:53 | 22 | 22.05 | 22 | ▼ 0.45 | 2 |
10:21:53 | 22 | 22.05 | 22 | ▼ 0.45 | 5 |
10:19:56 | 22 | 22.05 | 22 | ▼ 0.45 | 16 |
10:19:49 | 22 | 22.05 | 22 | ▼ 0.45 | 2 |
10:18:54 | 22.05 | 22.15 | 22.05 | ▼ 0.4 | 4 |
10:15:25 | 22.05 | 22.15 | 22.05 | ▼ 0.4 | 10 |
10:15:25 | 22.05 | 22.15 | 22.05 | ▼ 0.4 | 2 |
10:15:02 | 22.05 | 22.15 | 22.05 | ▼ 0.4 | 1 |
10:14:14 | 22.05 | 22.15 | 22.05 | ▼ 0.4 | 2 |
10:13:59 | 22.1 | 22.2 | 22.1 | ▼ 0.35 | 1 |
10:13:59 | 22.1 | 22.2 | 22.1 | ▼ 0.35 | 4 |
10:13:59 | 22.1 | 22.2 | 22.1 | ▼ 0.35 | 4 |
10:13:59 | 22.1 | 22.2 | 22.1 | ▼ 0.35 | 40 |
10:12:28 | 22.1 | 22.15 | 22.15 | ▼ 0.3 | 2 |
10:11:37 | 22.15 | 22.2 | 22.15 | ▼ 0.3 | 5 |
10:11:37 | 22.1 | 22.15 | 22.15 | ▼ 0.3 | 5 |
10:05:46 | 22.15 | 22.2 | 22.15 | ▼ 0.3 | 2 |
10:05:35 | 22.15 | 22.2 | 22.15 | ▼ 0.3 | 2 |
10:05:29 | 22.1 | 22.15 | 22.15 | ▼ 0.3 | 7 |
10:04:23 | 22.1 | 22.15 | 22.15 | ▼ 0.3 | 2 |
10:02:50 | 22.1 | 22.15 | 22.15 | ▼ 0.3 | 2 |
10:02:08 | 22.1 | 22.15 | 22.15 | ▼ 0.3 | 6 |
10:01:56 | 22.1 | 22.15 | 22.15 | ▼ 0.3 | 1 |
10:00:47 | 22.1 | 22.15 | 22.1 | ▼ 0.35 | 1 |
09:59:52 | 22.15 | 22.2 | 22.15 | ▼ 0.3 | 4 |
09:52:59 | 22.15 | 22.2 | 22.15 | ▼ 0.3 | 1 |
09:51:58 | 22.1 | 22.15 | 22.15 | ▼ 0.3 | 2 |
09:50:53 | 22.15 | 22.2 | 22.15 | ▼ 0.3 | 1 |
09:50:32 | 22.1 | 22.15 | 22.15 | ▼ 0.3 | 1 |
09:50:15 | 22.1 | 22.15 | 22.15 | ▼ 0.3 | 1 |
09:50:03 | 22.1 | 22.15 | 22.15 | ▼ 0.3 | 1 |
09:48:54 | 22.15 | 22.25 | 22.15 | ▼ 0.3 | 14 |
09:45:29 | 22.2 | 22.25 | 22.15 | ▼ 0.3 | 24 |
09:44:04 | 22.25 | 22.3 | 22.25 | ▼ 0.2 | 11 |
09:38:46 | 22.3 | 22.4 | 22.3 | ▼ 0.15 | 2 |
09:37:59 | 22.3 | 22.4 | 22.3 | ▼ 0.15 | 10 |
09:31:57 | 22.3 | 22.4 | 22.3 | ▼ 0.15 | 1 |
09:28:57 | 22.3 | 22.4 | 22.3 | ▼ 0.15 | 1 |
09:28:12 | 22.3 | 22.4 | 22.4 | ▼ 0.05 | 2 |
09:27:07 | 22.3 | 22.4 | 22.3 | ▼ 0.15 | 5 |
09:25:52 | 22.3 | 22.4 | 22.3 | ▼ 0.15 | 1 |
09:23:43 | 22.3 | 22.45 | 22.45 | -- | 1 |
09:21:39 | 22.3 | 22.45 | 22.45 | -- | 12 |
09:21:32 | 22.35 | 22.45 | 22.35 | ▼ 0.1 | 4 |
09:21:32 | 22.35 | 22.45 | 22.35 | ▼ 0.1 | 10 |
09:18:54 | 22.35 | 22.45 | 22.35 | ▼ 0.1 | 1 |
09:16:37 | 22.35 | 22.4 | 22.4 | ▼ 0.05 | 9 |
09:16:10 | 22.35 | 22.4 | 22.35 | ▼ 0.1 | 9 |
09:16:10 | 22.35 | 22.4 | 22.35 | ▼ 0.1 | 1 |
09:15:10 | 22.4 | 22.45 | 22.4 | ▼ 0.05 | 1 |
09:14:29 | 22.4 | 22.45 | 22.4 | ▼ 0.05 | 3 |
09:12:33 | 22.4 | 22.45 | 22.45 | -- | 1 |
09:10:49 | 22.4 | 22.45 | 22.4 | ▼ 0.05 | 2 |
09:09:05 | 22.45 | 22.5 | 22.45 | -- | 1 |
09:07:27 | 22.45 | 22.5 | 22.45 | -- | 1 |
09:06:56 | 22.35 | 22.45 | 22.45 | -- | 3 |
09:06:56 | 22.35 | 22.45 | 22.45 | -- | 2 |
09:05:23 | 22.35 | 22.4 | 22.4 | ▼ 0.05 | 1 |
09:04:57 | 22.35 | 22.4 | 22.4 | ▼ 0.05 | 1 |
09:03:55 | 22.35 | 22.5 | 22.35 | ▼ 0.1 | 5 |
09:03:22 | 22.45 | 22.55 | 22.4 | ▼ 0.05 | 7 |
09:03:22 | 22.45 | 22.55 | 22.45 | -- | 3 |
09:02:14 | 22.45 | 22.5 | 22.55 | ▲ 0.1 | 2 |
09:02:14 | 22.45 | 22.5 | 22.5 | ▲ 0.05 | 2 |
09:01:41 | 22.45 | 22.5 | 22.5 | ▲ 0.05 | 1 |
09:00:20 | 22.45 | 22.5 | 22.5 | ▲ 0.05 | 1 |
09:00:09 | 22.45 | 22.5 | 22.45 | -- | 1 |
09:00:09 | -- | -- | 22.5 | ▲ 0.05 | 2 |
|
|