14:30:00 | -- | -- | 7.8 | ▼ 0.06 | 1 |
13:30:00 | 7.8 | 7.81 | 7.8 | ▼ 0.06 | 37 |
13:19:13 | 7.81 | 7.82 | 7.81 | ▼ 0.05 | 4 |
13:17:55 | 7.81 | 7.82 | 7.81 | ▼ 0.05 | 1 |
13:15:53 | 7.81 | 7.82 | 7.81 | ▼ 0.05 | 4 |
13:13:19 | 7.81 | 7.82 | 7.81 | ▼ 0.05 | 1 |
13:13:07 | 7.8 | 7.81 | 7.81 | ▼ 0.05 | 11 |
13:12:53 | 7.81 | 7.82 | 7.81 | ▼ 0.05 | 8 |
13:09:58 | 7.81 | 7.82 | 7.82 | ▼ 0.04 | 1 |
13:08:26 | 7.81 | 7.82 | 7.82 | ▼ 0.04 | 1 |
13:08:23 | 7.82 | 7.83 | 7.82 | ▼ 0.04 | 3 |
13:07:22 | 7.81 | 7.82 | 7.82 | ▼ 0.04 | 1 |
13:07:20 | 7.81 | 7.82 | 7.82 | ▼ 0.04 | 1 |
13:07:20 | 7.81 | 7.82 | 7.82 | ▼ 0.04 | 1 |
13:06:35 | 7.81 | 7.82 | 7.82 | ▼ 0.04 | 6 |
12:59:30 | 7.81 | 7.82 | 7.82 | ▼ 0.04 | 2 |
12:46:10 | 7.8 | 7.81 | 7.81 | ▼ 0.05 | 10 |
12:46:10 | 7.79 | 7.8 | 7.8 | ▼ 0.06 | 3 |
12:44:46 | 7.8 | 7.81 | 7.8 | ▼ 0.06 | 2 |
12:38:49 | 7.8 | 7.81 | 7.8 | ▼ 0.06 | 10 |
12:37:51 | 7.8 | 7.81 | 7.8 | ▼ 0.06 | 6 |
12:37:49 | 7.8 | 7.81 | 7.81 | ▼ 0.05 | 8 |
12:32:36 | 7.8 | 7.81 | 7.81 | ▼ 0.05 | 5 |
12:30:34 | 7.8 | 7.81 | 7.8 | ▼ 0.06 | 1 |
12:28:14 | 7.79 | 7.8 | 7.8 | ▼ 0.06 | 2 |
12:22:31 | 7.79 | 7.8 | 7.8 | ▼ 0.06 | 10 |
12:20:44 | 7.8 | 7.81 | 7.8 | ▼ 0.06 | 7 |
12:19:16 | 7.8 | 7.81 | 7.8 | ▼ 0.06 | 1 |
12:14:01 | 7.8 | 7.81 | 7.8 | ▼ 0.06 | 4 |
12:13:01 | 7.8 | 7.81 | 7.8 | ▼ 0.06 | 1 |
12:12:35 | 7.79 | 7.8 | 7.8 | ▼ 0.06 | 1 |
12:11:52 | 7.8 | 7.81 | 7.8 | ▼ 0.06 | 2 |
12:08:26 | 7.8 | 7.81 | 7.8 | ▼ 0.06 | 3 |
12:07:54 | 7.8 | 7.81 | 7.8 | ▼ 0.06 | 2 |
12:06:13 | 7.8 | 7.81 | 7.8 | ▼ 0.06 | 3 |
12:06:13 | 7.8 | 7.81 | 7.8 | ▼ 0.06 | 1 |
12:01:27 | 7.78 | 7.79 | 7.79 | ▼ 0.07 | 1 |
11:59:33 | 7.77 | 7.78 | 7.78 | ▼ 0.08 | 1 |
11:56:10 | 7.77 | 7.78 | 7.77 | ▼ 0.09 | 3 |
11:53:54 | 7.77 | 7.81 | 7.77 | ▼ 0.09 | 1 |
11:53:13 | 7.77 | 7.78 | 7.8 | ▼ 0.06 | 3 |
11:53:13 | 7.77 | 7.78 | 7.79 | ▼ 0.07 | 2 |
11:53:13 | 7.77 | 7.78 | 7.78 | ▼ 0.08 | 5 |
11:51:54 | 7.77 | 7.78 | 7.77 | ▼ 0.09 | 1 |
11:51:54 | 7.76 | 7.77 | 7.77 | ▼ 0.09 | 4 |
11:49:30 | 7.76 | 7.77 | 7.77 | ▼ 0.09 | 1 |
11:47:34 | 7.76 | 7.77 | 7.77 | ▼ 0.09 | 2 |
11:47:26 | 7.76 | 7.77 | 7.77 | ▼ 0.09 | 2 |
11:42:32 | 7.76 | 7.77 | 7.77 | ▼ 0.09 | 1 |
11:41:12 | 7.76 | 7.77 | 7.76 | ▼ 0.1 | 1 |
11:33:03 | 7.77 | 7.78 | 7.77 | ▼ 0.09 | 14 |
11:25:12 | 7.77 | 7.78 | 7.78 | ▼ 0.08 | 1 |
11:19:22 | 7.77 | 7.79 | 7.77 | ▼ 0.09 | 11 |
11:19:22 | 7.77 | 7.79 | 7.78 | ▼ 0.08 | 24 |
11:06:52 | 7.71 | 7.73 | 7.73 | ▼ 0.13 | 3 |
11:06:52 | 7.71 | 7.72 | 7.72 | ▼ 0.14 | 1 |
11:06:12 | 7.71 | 7.72 | 7.72 | ▼ 0.14 | 1 |
11:06:12 | 7.72 | 7.75 | 7.72 | ▼ 0.14 | 28 |
11:01:56 | 7.72 | 7.75 | 7.72 | ▼ 0.14 | 2 |
11:01:32 | 7.73 | 7.75 | 7.73 | ▼ 0.13 | 1 |
11:01:14 | 7.74 | 7.76 | 7.73 | ▼ 0.13 | 53 |
10:58:50 | 7.74 | 7.76 | 7.76 | ▼ 0.1 | 5 |
10:57:43 | 7.75 | 7.76 | 7.74 | ▼ 0.12 | 6 |
10:57:43 | 7.75 | 7.76 | 7.75 | ▼ 0.11 | 69 |
10:47:53 | 7.75 | 7.77 | 7.74 | ▼ 0.12 | 15 |
10:46:31 | 7.76 | 7.77 | 7.76 | ▼ 0.1 | 7 |
10:46:31 | 7.76 | 7.77 | 7.76 | ▼ 0.1 | 6 |
10:46:31 | 7.76 | 7.77 | 7.76 | ▼ 0.1 | 16 |
10:44:40 | 7.76 | 7.77 | 7.77 | ▼ 0.09 | 5 |
10:43:47 | 7.77 | 7.79 | 7.77 | ▼ 0.09 | 8 |
10:41:47 | 7.76 | 7.79 | 7.79 | ▼ 0.07 | 1 |
10:40:53 | 7.77 | 7.79 | 7.79 | ▼ 0.07 | 34 |
10:37:11 | 7.77 | 7.79 | 7.77 | ▼ 0.09 | 6 |
10:36:47 | 7.77 | 7.79 | 7.77 | ▼ 0.09 | 2 |
10:36:33 | 7.78 | 7.8 | 7.77 | ▼ 0.09 | 17 |
10:35:23 | 7.78 | 7.8 | 7.8 | ▼ 0.06 | 3 |
10:25:53 | 7.77 | 7.8 | 7.8 | ▼ 0.06 | 2 |
10:24:02 | 7.78 | 7.8 | 7.78 | ▼ 0.08 | 2 |
10:23:14 | 7.78 | 7.8 | 7.8 | ▼ 0.06 | 1 |
10:21:18 | 7.78 | 7.8 | 7.78 | ▼ 0.08 | 2 |
10:21:18 | 7.78 | 7.8 | 7.78 | ▼ 0.08 | 2 |
10:21:18 | 7.78 | 7.8 | 7.78 | ▼ 0.08 | 28 |
10:19:10 | 7.79 | 7.81 | 7.79 | ▼ 0.07 | 1 |
10:18:03 | 7.8 | 7.83 | 7.8 | ▼ 0.06 | 14 |
10:18:03 | 7.8 | 7.83 | 7.8 | ▼ 0.06 | 10 |
10:15:23 | 7.8 | 7.81 | 7.81 | ▼ 0.05 | 1 |
10:15:23 | 7.8 | 7.81 | 7.81 | ▼ 0.05 | 4 |
10:14:41 | 7.81 | 7.82 | 7.81 | ▼ 0.05 | 5 |
10:14:19 | 7.81 | 7.84 | 7.81 | ▼ 0.05 | 7 |
10:02:38 | 7.8 | 7.82 | 7.8 | ▼ 0.06 | 2 |
10:00:38 | 7.82 | 7.85 | 7.8 | ▼ 0.06 | 40 |
09:59:14 | 7.82 | 7.83 | 7.82 | ▼ 0.04 | 3 |
09:58:08 | 7.82 | 7.83 | 7.82 | ▼ 0.04 | 1 |
09:57:04 | 7.82 | 7.83 | 7.81 | ▼ 0.05 | 6 |
09:51:04 | 7.82 | 7.85 | 7.82 | ▼ 0.04 | 13 |
09:49:32 | 7.82 | 7.83 | 7.83 | ▼ 0.03 | 18 |
09:43:23 | 7.84 | 7.86 | 7.84 | ▼ 0.02 | 46 |
09:33:44 | 7.85 | 7.86 | 7.85 | ▼ 0.01 | 7 |
09:33:44 | 7.85 | 7.86 | 7.85 | ▼ 0.01 | 5 |
09:33:44 | 7.87 | 7.89 | 7.86 | -- | 409 |
09:33:44 | 7.87 | 7.89 | 7.87 | ▲ 0.01 | 9 |
09:32:34 | 7.88 | 7.89 | 7.87 | ▲ 0.01 | 3 |
09:28:52 | 7.88 | 7.89 | 7.88 | ▲ 0.02 | 4 |
09:28:31 | 7.88 | 7.89 | 7.88 | ▲ 0.02 | 1 |
09:28:07 | 7.88 | 7.9 | 7.88 | ▲ 0.02 | 2 |
09:26:25 | 7.88 | 7.91 | 7.88 | ▲ 0.02 | 4 |
09:26:08 | 7.88 | 7.9 | 7.9 | ▲ 0.04 | 4 |
09:26:03 | 7.88 | 7.9 | 7.9 | ▲ 0.04 | 1 |
09:25:58 | 7.88 | 7.9 | 7.9 | ▲ 0.04 | 1 |
09:25:10 | 7.88 | 7.89 | 7.89 | ▲ 0.03 | 22 |
09:24:56 | 7.88 | 7.89 | 7.88 | ▲ 0.02 | 4 |
09:22:30 | 7.88 | 7.91 | 7.88 | ▲ 0.02 | 16 |
09:21:27 | 7.9 | 7.91 | 7.9 | ▲ 0.04 | 22 |
09:21:27 | 7.9 | 7.91 | 7.9 | ▲ 0.04 | 1 |
09:21:27 | 7.9 | 7.91 | 7.9 | ▲ 0.04 | 22 |
09:21:16 | 7.9 | 7.91 | 7.9 | ▲ 0.04 | 1 |
09:20:18 | 7.9 | 7.92 | 7.9 | ▲ 0.04 | 4 |
09:17:48 | 7.9 | 7.93 | 7.9 | ▲ 0.04 | 1 |
09:16:58 | 7.91 | 7.93 | 7.9 | ▲ 0.04 | 8 |
09:13:18 | 7.91 | 7.93 | 7.93 | ▲ 0.07 | 1 |
09:13:18 | 7.91 | 7.93 | 7.93 | ▲ 0.07 | 5 |
09:11:10 | 7.92 | 7.94 | 7.92 | ▲ 0.06 | 16 |
09:09:48 | 7.92 | 7.94 | 7.92 | ▲ 0.06 | 1 |
09:09:39 | 7.92 | 7.94 | 7.92 | ▲ 0.06 | 2 |
09:08:44 | 7.92 | 7.93 | 7.93 | ▲ 0.07 | 4 |
09:06:59 | 7.92 | 7.95 | 7.95 | ▲ 0.09 | 1 |
09:06:59 | 7.92 | 7.95 | 7.94 | ▲ 0.08 | 4 |
09:06:08 | 7.92 | 7.94 | 7.93 | ▲ 0.07 | 33 |
09:05:11 | 7.88 | 7.89 | 7.9 | ▲ 0.04 | 12 |
09:04:02 | 7.87 | 7.9 | 7.9 | ▲ 0.04 | 4 |
09:04:02 | 7.87 | 7.89 | 7.89 | ▲ 0.03 | 7 |
09:03:26 | 7.87 | 7.9 | 7.87 | ▲ 0.01 | 5 |
09:02:27 | 7.87 | 7.89 | 7.89 | ▲ 0.03 | 10 |
09:00:06 | 7.86 | 7.87 | 7.87 | ▲ 0.01 | 10 |
09:00:06 | 7.86 | 7.87 | 7.87 | ▲ 0.01 | 10 |
09:00:06 | -- | -- | 7.86 | -- | 23 |
|
|