MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1455 集盛

集盛 1455

14.75

△0.10(△0.68%)
開盤: 14.75   最高: 14.90   最低: 14.35
昨收: 14.65   買進: 14.70   賣出: 14.75
總量: 4,514   金額: 0.66億   2024/04/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.75▲ 0.13
13:30:0014.714.7514.75▲ 0.1237
13:24:4214.714.7514.7▲ 0.052
13:24:2714.714.7514.7▲ 0.051
13:23:5814.714.7514.75▲ 0.12
13:23:5514.714.7514.7▲ 0.051
13:23:3814.714.7514.7▲ 0.052
13:23:2814.714.7514.7▲ 0.051
13:22:5414.714.7514.75▲ 0.14
13:22:1614.714.7514.75▲ 0.12
13:22:0214.714.7514.75▲ 0.11
13:21:5914.714.7514.75▲ 0.12
13:21:4714.714.7514.7▲ 0.052
13:21:2214.714.7514.7▲ 0.051
13:21:0414.714.7514.7▲ 0.051
13:20:2114.714.7514.7▲ 0.055
13:19:5714.714.7514.7▲ 0.055
13:19:4514.714.7514.7▲ 0.059
13:19:4414.714.7514.75▲ 0.11
13:19:3414.714.7514.7▲ 0.051
13:19:2314.714.7514.7▲ 0.052
13:18:2014.714.7514.7▲ 0.055
13:18:0514.714.7514.7▲ 0.051
13:17:4014.714.7514.75▲ 0.11
13:17:4014.714.7514.7▲ 0.051
13:17:0814.714.7514.7▲ 0.051
13:16:5514.714.7514.7▲ 0.058
13:16:4014.714.7514.7▲ 0.051
13:16:3414.714.7514.7▲ 0.051
13:16:2714.714.7514.7▲ 0.051
13:15:2514.714.7514.75▲ 0.12
13:15:1014.714.7514.7▲ 0.051
13:14:5014.714.7514.7▲ 0.053
13:14:1114.714.7514.75▲ 0.11
13:14:0714.714.7514.7▲ 0.052
13:12:4714.714.7514.7▲ 0.051
13:12:4214.714.7514.7▲ 0.053
13:12:2014.714.7514.7▲ 0.051
13:11:5514.714.7514.7▲ 0.055
13:11:2314.714.7514.7▲ 0.051
13:09:3614.714.7514.75▲ 0.15
13:08:0014.714.7514.75▲ 0.11
13:07:4014.714.7514.75▲ 0.15
13:07:3014.714.7514.7▲ 0.051
13:07:2914.714.7514.75▲ 0.11
13:07:2114.714.7514.7▲ 0.055
13:06:4814.714.7514.7▲ 0.053
13:06:1414.714.7514.75▲ 0.15
13:05:5714.714.7514.7▲ 0.051
13:05:2714.6514.714.7▲ 0.0511
13:04:4514.6514.714.7▲ 0.051
13:04:4214.714.7514.7▲ 0.054
13:04:1214.6514.714.7▲ 0.054
13:04:0814.714.7514.7▲ 0.051
13:04:0714.714.7514.7▲ 0.052
13:03:5114.6514.7514.65--2
13:03:4414.6514.7514.65--3
13:03:3414.714.7514.7▲ 0.051
13:03:2014.714.7514.7▲ 0.051
13:03:0114.714.7514.7▲ 0.052
13:02:1914.714.7514.7▲ 0.0520
13:01:2814.714.7514.7▲ 0.056
12:58:4614.714.7514.75▲ 0.11
12:56:0814.6514.7514.75▲ 0.11
12:55:1414.6514.714.75▲ 0.14
12:55:1414.6514.714.7▲ 0.051
12:55:0214.6514.714.7▲ 0.051
12:55:0214.714.7514.7▲ 0.053
12:53:0414.714.814.7▲ 0.0510
12:52:2614.714.814.7▲ 0.0510
12:51:5614.714.7514.75▲ 0.12
12:51:5614.714.7514.75▲ 0.19
12:50:2114.7514.814.75▲ 0.12
12:49:2814.7514.814.75▲ 0.11
12:49:2214.7514.814.75▲ 0.11
12:49:0514.714.7514.75▲ 0.12
12:49:0514.714.7514.75▲ 0.11
12:49:0214.714.7514.75▲ 0.13
12:49:0214.714.7514.75▲ 0.12
12:48:2814.714.7514.75▲ 0.12
12:48:0014.714.7514.75▲ 0.11
12:47:0814.714.7514.75▲ 0.15
12:46:5114.714.7514.7▲ 0.0510
12:46:2914.6514.714.7▲ 0.0516
12:46:2914.6514.714.7▲ 0.0518
12:46:2914.6514.714.7▲ 0.0518
12:46:2914.714.7514.7▲ 0.0534
12:45:5714.7514.814.75▲ 0.114
12:43:2714.714.7514.75▲ 0.114
12:43:2714.714.7514.75▲ 0.19
12:43:2714.714.7514.75▲ 0.110
12:42:4214.714.7514.75▲ 0.11
12:42:1714.714.7514.75▲ 0.12
12:39:4614.714.7514.7▲ 0.055
12:38:5214.714.7514.7▲ 0.051
12:38:2514.714.7514.7▲ 0.051
12:38:1214.714.7514.75▲ 0.12
12:37:2714.7514.814.75▲ 0.13
12:37:2514.7514.814.75▲ 0.11
12:37:0814.7514.814.75▲ 0.11
12:37:0514.714.7514.75▲ 0.17
12:37:0514.714.7514.75▲ 0.11
12:36:2314.7514.814.75▲ 0.11
12:36:2114.714.814.8▲ 0.151
12:35:5714.714.7514.75▲ 0.12
12:35:4814.7514.814.75▲ 0.15
12:35:4814.7514.814.75▲ 0.18
12:35:4614.7514.814.75▲ 0.12
12:35:3014.7514.814.75▲ 0.12
12:35:2414.714.7514.75▲ 0.13
12:35:1914.714.7514.75▲ 0.11
12:35:1914.714.7514.75▲ 0.11
12:34:5414.714.7514.75▲ 0.11
12:34:3614.7514.814.75▲ 0.11
12:34:2214.714.7514.75▲ 0.156
12:34:0814.6514.714.7▲ 0.0510
12:34:0614.6514.714.7▲ 0.051
12:34:0314.6514.714.7▲ 0.051
12:33:4014.6514.714.7▲ 0.051
12:33:1814.6514.714.7▲ 0.051
12:33:1814.6514.714.7▲ 0.0530
12:31:5214.6514.714.7▲ 0.051
12:29:4814.6514.714.7▲ 0.054
12:29:1314.6514.714.7▲ 0.051
12:27:5614.6514.714.7▲ 0.051
12:27:1614.6514.714.7▲ 0.051
12:27:0214.6514.714.7▲ 0.051
12:26:5114.6514.714.7▲ 0.054
12:26:1914.6514.714.7▲ 0.057
12:26:1614.6514.714.65--10
12:21:3214.6514.714.65--2
12:20:3814.6514.714.65--1
12:20:3214.6514.714.65--1
12:20:2514.6514.714.65--1
12:20:0314.6514.714.65--5
12:19:3114.6514.714.65--2
12:17:3414.6514.714.65--1
12:17:3414.6514.714.65--5
12:17:1314.714.7514.7▲ 0.0550
12:17:0814.714.7514.7▲ 0.0511
12:17:0014.714.7514.7▲ 0.052
12:16:5714.714.7514.7▲ 0.052
12:16:5714.714.7514.7▲ 0.052
12:16:5714.714.7514.7▲ 0.051
12:16:5714.714.7514.7▲ 0.051
12:16:5714.714.7514.7▲ 0.0530
12:16:1514.714.7514.7▲ 0.051
12:16:1214.714.7514.7▲ 0.051
12:15:5514.714.7514.7▲ 0.053
12:14:4114.714.7514.7▲ 0.051
12:11:5714.714.7514.75▲ 0.12
12:11:2114.714.7514.75▲ 0.12
12:11:2114.714.7514.75▲ 0.115
12:11:2114.714.7514.7▲ 0.054
12:10:2514.714.7514.75▲ 0.13
12:10:0214.714.7514.75▲ 0.11
12:08:4014.714.7514.7▲ 0.051
12:08:2014.714.7514.7▲ 0.056
12:07:5814.714.7514.7▲ 0.052
12:07:5014.714.7514.7▲ 0.056
12:07:3414.714.7514.7▲ 0.051
12:06:1414.714.7514.7▲ 0.051
12:04:2314.7514.814.75▲ 0.130
12:04:1214.7514.814.75▲ 0.13
12:04:0314.7514.814.75▲ 0.12
12:03:4914.7514.814.75▲ 0.110
12:03:2214.7514.814.8▲ 0.151
12:02:5214.7514.814.8▲ 0.151
12:02:3814.7514.814.8▲ 0.152
12:00:5914.7514.814.75▲ 0.11
12:00:4014.7514.814.75▲ 0.12
11:59:0814.7514.814.75▲ 0.11
11:59:0714.7514.814.75▲ 0.11
11:59:0314.7514.814.75▲ 0.11
11:58:5114.7514.814.75▲ 0.12
11:57:0514.7514.814.75▲ 0.13
11:54:1614.7514.814.75▲ 0.110
11:53:4214.7514.814.75▲ 0.12
11:53:2414.7514.814.75▲ 0.111
11:53:2314.7514.814.75▲ 0.11
11:53:0514.7514.814.75▲ 0.12
11:52:5714.7514.814.75▲ 0.13
11:51:2014.7514.814.75▲ 0.12
11:49:3214.7514.814.75▲ 0.12
11:49:3114.7514.814.75▲ 0.12
11:48:5014.7514.814.75▲ 0.15
11:48:2414.7514.814.8▲ 0.155
11:46:3814.814.8514.8▲ 0.152
11:46:3814.7514.814.8▲ 0.158
11:46:2914.814.8514.8▲ 0.151
11:46:2914.814.8514.8▲ 0.1520
11:46:2514.814.8514.8▲ 0.152
11:45:1714.814.8514.85▲ 0.210
11:44:5114.814.8514.8▲ 0.151
11:44:0414.814.8514.8▲ 0.151
11:43:5314.814.8514.8▲ 0.151
11:42:0614.814.8514.8▲ 0.153
11:41:5614.814.8514.8▲ 0.151
11:41:5314.814.8514.8▲ 0.152
11:41:4514.814.8514.8▲ 0.151
11:41:4214.814.8514.8▲ 0.155
11:41:2414.814.8514.8▲ 0.153
11:40:3914.814.8514.85▲ 0.21
11:38:5114.814.8514.85▲ 0.21
11:37:5714.814.8514.85▲ 0.21
11:36:2714.814.8514.85▲ 0.23
11:35:3314.814.8514.85▲ 0.21
11:34:5114.8514.914.85▲ 0.215
11:34:5114.8514.914.85▲ 0.23
11:34:5014.8514.914.85▲ 0.21
11:34:4114.8514.914.85▲ 0.25
11:34:4014.8514.914.85▲ 0.23
11:34:3714.8514.914.85▲ 0.25
11:34:3314.8514.914.85▲ 0.23
11:33:4414.8514.914.85▲ 0.21
11:33:3714.8514.914.9▲ 0.2510
11:33:0214.8514.914.9▲ 0.255
11:33:0014.8514.914.9▲ 0.251
11:32:4614.8514.914.9▲ 0.251
11:32:3014.8514.914.9▲ 0.251
11:32:1214.8514.914.85▲ 0.21
11:31:1514.8514.914.85▲ 0.210
11:31:0514.8514.914.85▲ 0.25
11:30:4814.8514.914.9▲ 0.252
11:30:4114.8514.914.9▲ 0.255
11:30:3414.8514.914.9▲ 0.253
11:30:3414.8514.914.9▲ 0.251
11:30:3114.8514.914.9▲ 0.251
11:30:2814.8514.914.9▲ 0.253
11:30:2814.8514.914.9▲ 0.2525
11:30:1214.8514.914.9▲ 0.251
11:30:1214.8514.914.85▲ 0.21
11:30:0514.8514.914.85▲ 0.21
11:30:0114.8514.914.9▲ 0.2510
11:30:0114.8514.914.85▲ 0.21
11:30:0014.8514.914.85▲ 0.21
11:29:5814.8514.914.85▲ 0.21
11:29:5614.8514.914.85▲ 0.21
11:29:5014.8514.914.9▲ 0.251
11:29:2714.8514.914.9▲ 0.2510
11:29:2714.8514.914.85▲ 0.21
11:29:2514.8514.914.85▲ 0.21
11:29:2414.8514.914.85▲ 0.21
11:29:2414.8514.914.9▲ 0.2530
11:29:1014.8514.914.85▲ 0.21
11:29:0514.8514.914.9▲ 0.251
11:29:0514.814.8514.85▲ 0.21
11:29:0114.814.8514.85▲ 0.21
11:28:5914.814.8514.85▲ 0.2123
11:28:5914.7514.814.8▲ 0.151
11:28:5614.7514.814.8▲ 0.151
11:28:4914.7514.814.8▲ 0.151
11:28:2714.7514.814.8▲ 0.154
11:28:0714.7514.814.8▲ 0.151
11:28:0614.814.8514.8▲ 0.153
11:28:0614.814.8514.8▲ 0.151
11:28:0114.7514.814.8▲ 0.151
11:27:3414.7514.8514.85▲ 0.21
11:27:3414.7514.814.8▲ 0.151
11:27:3214.7514.814.8▲ 0.151
11:27:2714.7514.814.8▲ 0.151
11:27:2214.814.8514.8▲ 0.151
11:27:1014.814.8514.8▲ 0.151
11:27:1014.814.8514.8▲ 0.1518
11:27:1014.814.8514.8▲ 0.1516
11:24:2614.814.8514.85▲ 0.22
11:23:4714.814.8514.85▲ 0.28
11:23:2914.814.8514.85▲ 0.22
11:23:1814.8514.914.85▲ 0.21
11:23:1214.8514.914.85▲ 0.24
11:23:1014.8514.914.85▲ 0.21
11:23:0014.814.8514.85▲ 0.210
11:22:5614.814.8514.85▲ 0.225
11:22:4214.814.8514.85▲ 0.21
11:22:2414.8514.914.85▲ 0.28
11:21:3414.8514.914.85▲ 0.22
11:21:3114.814.8514.85▲ 0.28
11:20:1714.8514.914.85▲ 0.21
11:20:1614.814.8514.85▲ 0.21
11:20:1114.814.8514.85▲ 0.21
11:20:0714.814.914.8▲ 0.151
11:19:5214.814.8514.85▲ 0.250
11:19:5214.814.8514.85▲ 0.25
11:19:5214.814.8514.85▲ 0.28
11:19:5214.7514.8514.85▲ 0.244
11:19:5214.7514.814.8▲ 0.1566
11:19:5214.7514.814.8▲ 0.151
11:19:0414.7514.814.8▲ 0.151
11:18:5714.7514.814.75▲ 0.11
11:18:4014.7514.814.8▲ 0.151
11:18:3014.7514.814.8▲ 0.151
11:18:2314.7514.814.8▲ 0.155
11:17:4314.7514.814.8▲ 0.152
11:17:4214.7514.814.8▲ 0.1510
11:17:3614.7514.814.8▲ 0.1510
11:17:2614.814.8514.8▲ 0.1530
11:17:2414.814.8514.8▲ 0.151
11:16:4914.814.8514.8▲ 0.151
11:16:2614.814.8514.8▲ 0.153
11:16:2114.814.8514.8▲ 0.153

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
134 792 11309 132922
融券買進 融券賣出 融券餘額 融券限額
0 24 63 132922

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/24 2286 307 72
2024/04/23 1636 328 13
2024/04/22 -2169 326 10
2024/04/19 -1484 305 -1
2024/04/18 91 312 -56

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1466聚隆尼龍加工絲12.35△0.1△0.82%
競爭者 1472三洋紡尼龍加工絲82.3△0.9△1.11%
競爭者 1472三洋實業尼龍加工絲82.3△0.9△1.11%
競爭者 1447力鵬尼龍粒8.05△0.06△0.75%
競爭者 1447力鵬尼龍絲8.05△0.06△0.75%
競爭者 1466聚隆尼龍絲12.35△0.1△0.82%
競爭者 4402福大尼龍絲35.45△0.5△1.43%
競爭者 1402遠東新聚酯加工絲32.15▽0.2▽0.62%
競爭者 1444力麗聚酯加工絲9.4△0.07△0.75%
競爭者 1457宜進聚酯加工絲23.15△0.65△2.89%
競爭者 1459聯發聚酯加工絲10.85△0.95△9.6%
上游供應商 1314中石化CPL10.1▽0.05▽0.49%
上游供應商 1402遠東新聚酯絲32.15▽0.2▽0.62%
上游供應商 1440南紡聚酯絲19.3△1.75△9.97%
上游供應商 1718中纖聚酯絲7.38----
下游客戶 1465偉全長纖布15.1△0.05△0.33%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1455 集 盛

經營能力 獲利能力
綜合評分 32 綜合評分 49
同業標準 30 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 9
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞