MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1460 宏遠

宏遠 1460

7.51

▽0.01(▽0.13%)
開盤: 7.63   最高: 7.63   最低: 7.51
昨收: 7.52   買進: 7.51   賣出: 7.54
總量: 615   金額: 0.05億   2022/05/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:007.517.547.51▼ 0.0167
13:24:447.537.567.53▲ 0.011
13:24:447.537.567.53▲ 0.011
13:24:437.537.567.53▲ 0.012
13:24:427.547.567.54▲ 0.021
13:24:427.547.567.54▲ 0.024
13:24:427.547.567.54▲ 0.021
13:24:317.547.567.54▲ 0.021
13:24:287.547.567.54▲ 0.021
13:24:287.547.567.54▲ 0.021
13:24:227.547.567.54▲ 0.021
13:23:027.547.567.54▲ 0.021
13:23:017.547.567.54▲ 0.021
13:18:547.557.567.55▲ 0.031
13:18:517.547.557.55▲ 0.036
13:18:037.547.557.54▲ 0.021
13:18:027.547.557.54▲ 0.021
13:18:027.547.557.54▲ 0.022
13:17:337.547.557.54▲ 0.021
13:17:337.547.557.54▲ 0.028
13:16:467.557.567.55▲ 0.031
13:15:537.547.557.54▲ 0.021
13:14:537.547.567.54▲ 0.021
13:14:217.547.577.57▲ 0.0510
13:13:267.557.577.55▲ 0.032
13:13:017.557.577.55▲ 0.031
13:10:017.547.577.54▲ 0.021
13:00:327.547.577.54▲ 0.021
13:00:297.547.567.56▲ 0.042
13:00:297.547.567.56▲ 0.042
12:59:027.547.557.55▲ 0.032
12:57:207.547.557.55▲ 0.031
12:49:417.537.577.57▲ 0.052
12:48:587.537.577.57▲ 0.053
12:48:067.537.577.57▲ 0.0515
12:47:507.537.577.57▲ 0.051
12:47:497.537.567.56▲ 0.041
12:46:497.537.567.56▲ 0.041
12:46:197.537.567.56▲ 0.042
12:45:387.537.567.53▲ 0.011
12:45:377.537.567.53▲ 0.0114
12:40:207.527.557.55▲ 0.031
12:39:297.527.557.55▲ 0.031
12:39:287.527.557.55▲ 0.031
12:37:537.547.557.54▲ 0.021
12:34:067.537.557.53▲ 0.011
12:34:047.537.547.54▲ 0.026
12:34:047.537.547.54▲ 0.021
12:32:187.527.537.53▲ 0.012
12:31:267.527.537.52--1
12:30:437.527.537.52--13
12:26:037.517.527.52--1
12:25:237.517.537.53▲ 0.011
12:25:217.517.527.52--8
12:25:217.517.527.52--1
12:25:197.517.527.52--6
12:24:167.517.527.51▼ 0.015
12:21:467.527.537.52--1
12:21:437.527.537.53▲ 0.011
12:17:157.527.537.53▲ 0.011
12:16:437.537.547.53▲ 0.011
12:14:297.527.537.53▲ 0.012
12:13:437.517.537.53▲ 0.011
12:11:037.517.527.52--2
12:09:467.517.527.51▼ 0.011
12:07:107.517.527.51▼ 0.015
12:06:517.517.527.52--1
12:06:487.517.527.52--1
12:06:067.517.527.51▼ 0.011
12:06:027.517.527.52--10
12:05:377.517.527.52--1
12:04:267.517.527.51▼ 0.012
12:00:047.517.537.51▼ 0.012
12:00:047.527.537.52--2
12:00:047.527.537.52--15
11:54:447.527.537.52--2
11:54:087.527.537.53▲ 0.012
11:51:337.527.537.52--2
11:51:297.537.547.53▲ 0.0116
11:42:057.527.547.52--2
11:42:037.527.537.53▲ 0.0117
11:39:267.527.537.52--1
11:35:187.527.537.53▲ 0.012
11:31:287.527.537.52--2
11:29:307.527.537.52--1
11:29:047.527.537.53▲ 0.012
11:27:077.527.537.52--1
11:27:067.527.537.52--3
11:24:377.527.537.52--2
11:23:327.527.537.52--1
11:19:427.527.537.52--1
11:19:247.527.537.53▲ 0.013
11:18:237.527.537.52--2
11:17:397.527.537.52--1
11:17:227.527.537.52--1
11:17:217.527.537.52--17
11:15:157.527.537.52--1
11:13:277.527.537.52--1
11:10:137.527.537.52--2
11:10:137.527.537.52--2
11:10:127.537.547.53▲ 0.0113
11:07:317.537.547.53▲ 0.015
10:53:017.537.547.53▲ 0.013
10:53:017.537.547.53▲ 0.011
10:52:577.537.547.53▲ 0.013
10:51:407.537.547.53▲ 0.011
10:51:387.537.547.54▲ 0.029
10:49:347.537.547.54▲ 0.021
10:37:437.537.557.53▲ 0.011
10:37:417.537.547.54▲ 0.026
10:35:357.537.547.54▲ 0.022
10:33:437.537.547.54▲ 0.021
10:28:257.527.537.52--1
10:28:077.527.537.53▲ 0.012
10:27:557.527.537.53▲ 0.014
10:25:257.537.547.53▲ 0.011
10:25:227.527.537.53▲ 0.019
10:17:227.537.547.53▲ 0.011
10:17:207.537.547.53▲ 0.012
10:10:597.537.547.54▲ 0.023
10:09:087.537.547.54▲ 0.022
10:02:117.527.537.53▲ 0.014
10:02:017.527.537.52--1
10:01:427.537.547.53▲ 0.014
10:00:017.537.547.53▲ 0.011
09:59:447.527.537.53▲ 0.019
09:59:407.527.537.52--1
09:56:407.527.547.52--1
09:55:217.527.547.52--1
09:55:197.537.547.52--24
09:55:197.537.547.53▲ 0.016
09:50:307.537.547.53▲ 0.011
09:48:047.537.547.54▲ 0.025
09:47:537.527.537.53▲ 0.017
09:46:497.527.537.52--1
09:45:027.527.537.52--1
09:43:437.527.547.52--1
09:43:427.527.547.52--2
09:43:427.537.547.52--8
09:43:427.537.547.53▲ 0.012
09:39:287.537.547.53▲ 0.011
09:39:287.537.547.53▲ 0.011
09:36:487.537.557.52--1
09:36:487.537.557.53▲ 0.011
09:35:437.527.557.55▲ 0.031
09:34:037.527.557.55▲ 0.032
09:32:217.527.557.52--1
09:32:177.537.557.53▲ 0.015
09:32:047.527.557.52--1
09:29:297.537.557.53▲ 0.011
09:29:267.537.557.53▲ 0.011
09:25:307.537.557.53▲ 0.011
09:25:267.527.547.54▲ 0.021
09:25:267.527.547.54▲ 0.0210
09:22:437.527.547.52--1
09:20:227.527.547.52--1
09:20:207.527.537.53▲ 0.011
09:18:327.527.537.52--1
09:18:037.527.537.53▲ 0.012
09:16:157.527.537.53▲ 0.012
09:15:517.527.537.52--1
09:15:217.527.537.52--1
09:14:467.527.547.52--1
09:14:427.527.547.52--2
09:14:047.537.557.53▲ 0.013
09:13:517.537.557.53▲ 0.011
09:13:517.537.557.53▲ 0.0110
09:13:247.547.567.54▲ 0.021
09:12:187.547.567.54▲ 0.021
09:12:167.547.567.54▲ 0.025
09:09:097.537.567.53▲ 0.012
09:08:047.537.567.53▲ 0.011
09:08:017.547.567.54▲ 0.025
09:05:057.547.567.54▲ 0.021
09:03:277.557.587.55▲ 0.031
09:02:417.567.597.56▲ 0.041
09:02:307.547.557.55▲ 0.031
09:02:207.537.547.53▲ 0.011
09:01:167.527.557.55▲ 0.031
09:00:577.517.567.56▲ 0.0411
09:00:17----7.63▲ 0.1122

資券變化

單位:張數  2022/05/20
融資買進 融資賣出 融資餘額 融資限額
66 30 1882 173660
融券買進 融券賣出 融券餘額 融券限額
0 34 72 173660

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/20 -174 0 0
2022/05/19 -530 0 0
2022/05/18 118 0 0
2022/05/17 142 0 4
2022/05/16 132 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1445大宇長纖布14.85△0.1△0.68%
競爭者 1446宏和長纖布32.25▽0.05▽0.15%
競爭者 1447力鵬長纖布8.09△0.11△1.38%
競爭者 1449佳和長纖布11.8△0.05△0.43%
競爭者 1454台富長纖布14.4----
競爭者 1464得力長纖布14△0.05△0.36%
競爭者 1465偉全長纖布12.45△0.05△0.4%
競爭者 4433興采長纖布28.8▽0.25▽0.86%
競爭者 1449佳和短纖布11.8△0.05△0.43%
競爭者 1464得力短纖布14△0.05△0.36%
競爭者 1413宏洲聚酯加工絲9.91△0.12△1.23%
競爭者 1440南紡聚酯加工絲19.9△0.4△2.05%
競爭者 1444力麗聚酯加工絲10.55△0.1△0.96%
競爭者 1452宏益聚酯加工絲22.15△0.1△0.45%
競爭者 1457宜進聚酯加工絲19----
競爭者 1459聯發聚酯加工絲9.97△0.09△0.91%
競爭者 1465偉全聚酯加工絲12.45△0.05△0.4%
上游供應商 1402遠東新棉紡31.35△0.2△0.64%
上游供應商 1440南紡棉紡19.9△0.4△2.05%
上游供應商 1303南亞聚酯絲82.1△0.7△0.86%
上游供應商 1402遠東新聚酯絲31.35△0.2△0.64%
上游供應商 1440南紡聚酯絲19.9△0.4△2.05%
上游供應商 1326台化纖維紗79.7△1.3△1.66%
上游供應商 1402遠東新纖維紗31.35△0.2△0.64%
下游客戶 1402遠東新成衣31.35△0.2△0.64%
下游客戶 4414如興成衣4.96△0.45△9.98%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1460 宏遠

經營能力 獲利能力
綜合評分 46 綜合評分 41
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞