14:30:00 | -- | -- | 31.15 | ▲ 0.25 | 1 |
13:30:00 | 30.95 | 31.15 | 31.15 | ▲ 0.25 | 10 |
13:24:27 | 30.95 | 31.1 | 31.1 | ▲ 0.2 | 2 |
13:08:57 | 30.95 | 31.1 | 31.1 | ▲ 0.2 | 1 |
13:03:38 | 30.9 | 30.95 | 30.95 | ▲ 0.05 | 1 |
13:01:41 | 30.9 | 31.1 | 31.1 | ▲ 0.2 | 1 |
12:51:13 | 30.9 | 31.1 | 31.1 | ▲ 0.2 | 1 |
12:50:22 | 30.9 | 30.95 | 30.95 | ▲ 0.05 | 1 |
12:50:14 | 30.9 | 30.95 | 30.95 | ▲ 0.05 | 1 |
12:49:47 | 30.9 | 30.95 | 30.95 | ▲ 0.05 | 1 |
12:49:16 | 30.8 | 30.9 | 30.9 | -- | 5 |
12:49:15 | 30.85 | 30.9 | 30.8 | ▼ 0.1 | 5 |
12:49:15 | 30.85 | 30.9 | 30.85 | ▼ 0.05 | 4 |
12:48:35 | 30.8 | 30.85 | 30.85 | ▼ 0.05 | 1 |
12:48:31 | 30.8 | 30.9 | 30.9 | -- | 1 |
12:48:23 | 30.8 | 30.9 | 30.9 | -- | 1 |
12:46:05 | 30.8 | 30.9 | 30.9 | -- | 1 |
12:44:56 | 30.8 | 30.9 | 30.9 | -- | 1 |
12:44:49 | 30.8 | 30.9 | 30.9 | -- | 1 |
12:44:49 | 30.8 | 30.9 | 30.9 | -- | 7 |
12:44:42 | 30.85 | 30.95 | 30.95 | ▲ 0.05 | 1 |
12:44:42 | 30.9 | 30.95 | 30.9 | -- | 1 |
12:44:31 | 30.95 | 31.05 | 30.95 | ▲ 0.05 | 1 |
12:44:31 | 31 | 31.05 | 31 | ▲ 0.1 | 1 |
12:44:31 | 31 | 31.05 | 31 | ▲ 0.1 | 15 |
12:42:49 | 31.05 | 31.1 | 31.05 | ▲ 0.15 | 8 |
12:39:49 | 31.05 | 31.1 | 31.1 | ▲ 0.2 | 3 |
12:39:38 | 31.05 | 31.1 | 31.05 | ▲ 0.15 | 1 |
12:25:55 | 31.05 | 31.1 | 31.1 | ▲ 0.2 | 1 |
12:24:13 | 31.05 | 31.1 | 31.05 | ▲ 0.15 | 3 |
12:23:34 | 31.1 | 31.15 | 31.1 | ▲ 0.2 | 9 |
12:23:29 | 31.1 | 31.2 | 31.1 | ▲ 0.2 | 3 |
12:08:46 | 31.15 | 31.2 | 31.2 | ▲ 0.3 | 1 |
12:08:24 | 31.15 | 31.35 | 31.35 | ▲ 0.45 | 1 |
12:08:17 | 31.1 | 31.2 | 31.2 | ▲ 0.3 | 1 |
12:08:16 | 31.1 | 31.25 | 31.25 | ▲ 0.35 | 1 |
12:05:01 | 31.15 | 31.2 | 31.15 | ▲ 0.25 | 1 |
12:00:36 | 31.15 | 31.2 | 31.2 | ▲ 0.3 | 8 |
12:00:36 | 31.15 | 31.2 | 31.2 | ▲ 0.3 | 1 |
11:51:37 | 31.15 | 31.25 | 31.25 | ▲ 0.35 | 2 |
11:51:24 | 31.2 | 31.3 | 31.2 | ▲ 0.3 | 2 |
11:51:24 | 31.2 | 31.3 | 31.2 | ▲ 0.3 | 30 |
11:37:25 | 31.2 | 31.25 | 31.25 | ▲ 0.35 | 1 |
11:37:11 | 31.2 | 31.25 | 31.25 | ▲ 0.35 | 1 |
11:36:46 | 31.2 | 31.25 | 31.25 | ▲ 0.35 | 7 |
11:32:01 | 31.25 | 31.3 | 31.25 | ▲ 0.35 | 2 |
11:31:55 | 31.25 | 31.3 | 31.25 | ▲ 0.35 | 1 |
11:25:57 | 31.3 | 31.35 | 31.3 | ▲ 0.4 | 1 |
11:25:57 | 31.35 | 31.4 | 31.35 | ▲ 0.45 | 11 |
11:09:44 | 31.35 | 31.4 | 31.4 | ▲ 0.5 | 2 |
11:09:23 | 31.4 | 31.45 | 31.4 | ▲ 0.5 | 3 |
11:08:38 | 31.4 | 31.45 | 31.4 | ▲ 0.5 | 4 |
11:07:03 | 31.4 | 31.45 | 31.45 | ▲ 0.55 | 1 |
11:04:03 | 31.4 | 31.45 | 31.45 | ▲ 0.55 | 1 |
11:03:29 | 31.4 | 31.45 | 31.45 | ▲ 0.55 | 1 |
10:57:21 | 31.4 | 31.45 | 31.4 | ▲ 0.5 | 1 |
10:57:05 | 31.4 | 31.45 | 31.45 | ▲ 0.55 | 1 |
10:56:53 | 31.45 | 31.5 | 31.45 | ▲ 0.55 | 5 |
10:56:48 | 31.5 | 31.55 | 31.5 | ▲ 0.6 | 17 |
10:55:55 | 31.5 | 31.55 | 31.55 | ▲ 0.65 | 1 |
10:55:44 | 31.5 | 31.6 | 31.6 | ▲ 0.7 | 1 |
10:53:02 | 31.5 | 31.6 | 31.6 | ▲ 0.7 | 2 |
10:40:38 | 31.55 | 31.6 | 31.6 | ▲ 0.7 | 1 |
10:40:36 | 31.55 | 31.65 | 31.65 | ▲ 0.75 | 2 |
10:38:27 | 31.55 | 31.6 | 31.6 | ▲ 0.7 | 1 |
10:38:26 | 31.55 | 31.6 | 31.65 | ▲ 0.75 | 2 |
10:38:26 | 31.55 | 31.6 | 31.6 | ▲ 0.7 | 3 |
10:37:12 | 31.6 | 31.65 | 31.6 | ▲ 0.7 | 3 |
10:34:20 | 31.5 | 31.55 | 31.55 | ▲ 0.65 | 1 |
10:34:17 | 31.5 | 31.65 | 31.65 | ▲ 0.75 | 2 |
10:30:51 | 31.45 | 31.6 | 31.65 | ▲ 0.75 | 1 |
10:30:51 | 31.45 | 31.6 | 31.6 | ▲ 0.7 | 4 |
10:30:36 | 31.45 | 31.5 | 31.5 | ▲ 0.6 | 1 |
10:30:34 | 31.45 | 31.5 | 31.5 | ▲ 0.6 | 1 |
10:30:21 | 31.45 | 31.55 | 31.55 | ▲ 0.65 | 5 |
10:30:12 | 31.55 | 31.6 | 31.55 | ▲ 0.65 | 1 |
10:28:30 | 31.55 | 31.6 | 31.6 | ▲ 0.7 | 2 |
10:26:53 | 31.55 | 31.6 | 31.6 | ▲ 0.7 | 10 |
10:26:41 | 31.55 | 31.6 | 31.6 | ▲ 0.7 | 10 |
10:25:54 | 31.45 | 31.55 | 31.55 | ▲ 0.65 | 1 |
10:25:04 | 31.45 | 31.55 | 31.55 | ▲ 0.65 | 1 |
10:24:48 | 31.45 | 31.5 | 31.5 | ▲ 0.6 | 1 |
10:24:05 | 31.45 | 31.55 | 31.6 | ▲ 0.7 | 1 |
10:24:05 | 31.45 | 31.55 | 31.55 | ▲ 0.65 | 4 |
10:23:58 | 31.45 | 31.55 | 31.55 | ▲ 0.65 | 1 |
10:23:47 | 31.55 | 31.6 | 31.55 | ▲ 0.65 | 3 |
10:22:08 | 31.45 | 31.55 | 31.55 | ▲ 0.65 | 1 |
10:22:07 | 31.45 | 31.5 | 31.55 | ▲ 0.65 | 45 |
10:22:00 | 31.4 | 31.45 | 31.45 | ▲ 0.55 | 1 |
10:21:50 | 31.4 | 31.45 | 31.45 | ▲ 0.55 | 2 |
10:21:44 | 31.4 | 31.45 | 31.45 | ▲ 0.55 | 1 |
10:21:31 | 31.35 | 31.45 | 31.45 | ▲ 0.55 | 10 |
10:21:31 | 31.35 | 31.4 | 31.4 | ▲ 0.5 | 1 |
10:19:54 | 31.35 | 31.4 | 31.4 | ▲ 0.5 | 1 |
10:17:01 | 31.35 | 31.4 | 31.4 | ▲ 0.5 | 1 |
10:16:55 | 31.35 | 31.45 | 31.45 | ▲ 0.55 | 1 |
10:10:46 | 31.35 | 31.4 | 31.4 | ▲ 0.5 | 2 |
10:07:55 | 31.35 | 31.4 | 31.4 | ▲ 0.5 | 1 |
10:07:47 | 31.4 | 31.45 | 31.45 | ▲ 0.55 | 3 |
09:53:50 | 31.3 | 31.4 | 31.4 | ▲ 0.5 | 1 |
09:53:48 | 31.3 | 31.45 | 31.45 | ▲ 0.55 | 1 |
09:51:58 | 31.3 | 31.45 | 31.45 | ▲ 0.55 | 1 |
09:50:52 | 31.35 | 31.45 | 31.35 | ▲ 0.45 | 1 |
09:43:25 | 31.25 | 31.35 | 31.35 | ▲ 0.45 | 1 |
09:43:25 | 31.25 | 31.4 | 31.4 | ▲ 0.5 | 1 |
09:38:07 | 31.2 | 31.4 | 31.4 | ▲ 0.5 | 2 |
09:37:23 | 31.2 | 31.4 | 31.2 | ▲ 0.3 | 4 |
09:32:02 | 31.3 | 31.35 | 31.3 | ▲ 0.4 | 1 |
09:28:45 | 31.35 | 31.45 | 31.35 | ▲ 0.45 | 2 |
09:25:58 | 31.3 | 31.4 | 31.4 | ▲ 0.5 | 1 |
09:25:58 | 31.3 | 31.35 | 31.35 | ▲ 0.45 | 1 |
09:24:40 | 31.3 | 31.5 | 31.5 | ▲ 0.6 | 1 |
09:24:03 | 31.3 | 31.5 | 31.3 | ▲ 0.4 | 2 |
09:19:12 | 31.25 | 31.3 | 31.3 | ▲ 0.4 | 1 |
09:19:04 | 31.25 | 31.35 | 31.35 | ▲ 0.45 | 3 |
09:18:51 | 31.4 | 31.5 | 31.4 | ▲ 0.5 | 10 |
09:17:31 | 31.4 | 31.45 | 31.45 | ▲ 0.55 | 1 |
09:17:23 | 31.4 | 31.5 | 31.5 | ▲ 0.6 | 3 |
09:17:16 | 31.4 | 31.45 | 31.45 | ▲ 0.55 | 1 |
09:17:11 | 31.4 | 31.5 | 31.5 | ▲ 0.6 | 3 |
09:17:11 | 31.4 | 31.5 | 31.5 | ▲ 0.6 | 1 |
09:16:55 | 31.45 | 31.5 | 31.45 | ▲ 0.55 | 1 |
09:16:55 | 31.4 | 31.45 | 31.45 | ▲ 0.55 | 5 |
09:16:55 | 31.4 | 31.45 | 31.45 | ▲ 0.55 | 2 |
09:16:55 | 31.4 | 31.45 | 31.45 | ▲ 0.55 | 3 |
09:16:54 | 31.4 | 31.45 | 31.45 | ▲ 0.55 | 3 |
09:14:41 | 31.25 | 31.4 | 31.4 | ▲ 0.5 | 1 |
09:12:24 | 31.15 | 31.35 | 31.35 | ▲ 0.45 | 1 |
09:12:24 | 31.15 | 31.35 | 31.35 | ▲ 0.45 | 1 |
09:10:13 | 31.15 | 31.2 | 31.2 | ▲ 0.3 | 1 |
09:10:00 | 31.1 | 31.3 | 31.3 | ▲ 0.4 | 2 |
09:07:43 | 31 | 31.1 | 31.1 | ▲ 0.2 | 1 |
09:07:26 | 31 | 31.1 | 31.1 | ▲ 0.2 | 2 |
09:07:22 | 31.3 | 31.35 | 31.3 | ▲ 0.4 | 4 |
09:07:22 | 31.3 | 31.4 | 31.3 | ▲ 0.4 | 1 |
09:07:22 | 31.3 | 31.4 | 31.3 | ▲ 0.4 | 1 |
09:07:22 | 31.3 | 31.4 | 31.3 | ▲ 0.4 | 1 |
09:07:22 | 31.35 | 31.4 | 31.35 | ▲ 0.45 | 1 |
09:07:22 | 31.3 | 31.35 | 31.35 | ▲ 0.45 | 2 |
09:07:21 | 30.9 | 31.35 | 31.35 | ▲ 0.45 | 1 |
09:05:15 | 30.8 | 31 | 31 | ▲ 0.1 | 1 |
09:00:06 | -- | -- | 31 | ▲ 0.1 | 3 |
|
|