MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 22日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1477 聚陽

聚陽 1477

160.00

▽2.00(▽1.23%)
開盤: 162.50   最高: 163.50   最低: 159.50
昨收: 162.00   買進: 159.50   賣出: 160.00
總量: 1,345   金額: 0.00億   2022/05/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----160▼ 21
13:30:00159.5160160▼ 279
13:24:59160160.5160.5▼ 1.51
13:24:56160160.5160▼ 22
13:24:30160160.5160▼ 21
13:24:30160160.5160▼ 23
13:24:15160160.5160▼ 21
13:24:13160160.5160▼ 21
13:24:00160160.5160▼ 21
13:23:40160160.5160.5▼ 1.51
13:23:40160160.5160.5▼ 1.51
13:23:39160160.5160.5▼ 1.51
13:23:33160160.5160.5▼ 1.51
13:23:19160160.5160.5▼ 1.51
13:22:04160160.5160▼ 21
13:21:52160160.5160▼ 23
13:21:42160160.5160▼ 21
13:21:36160160.5160▼ 21
13:18:59160160.5160.5▼ 1.51
13:18:34160160.5160▼ 25
13:15:48160160.5160.5▼ 1.51
13:15:48160160.5160.5▼ 1.510
13:15:17160160.5160.5▼ 1.51
13:15:15160160.5160.5▼ 1.52
13:14:49160161161▼ 11
13:14:49160.5161160.5▼ 1.51
13:14:49160.5161160.5▼ 1.51
13:14:23160.5161160.5▼ 1.51
13:14:03160.5161160.5▼ 1.52
13:13:12160.5161160.5▼ 1.51
13:13:08160.5161160.5▼ 1.54
13:12:54160.5161160.5▼ 1.53
13:12:29160.5161161▼ 11
13:11:58160.5161161▼ 11
13:11:38160.5161161▼ 11
13:10:01160.5161160.5▼ 1.52
13:08:15160.5161160.5▼ 1.51
13:08:00160.5161160.5▼ 1.51
13:07:11160161161▼ 11
13:07:11160160.5160.5▼ 1.55
13:07:01159.5160160▼ 23
13:07:01159.5160160▼ 25
13:07:01159.5160160▼ 28
13:07:01159.5160160▼ 26
13:07:01159.5160160▼ 21
13:07:01159.5160160▼ 25
13:07:01159.5160160▼ 21
13:07:01159.5160160▼ 27
13:07:01159.5160160▼ 26
13:07:00159.5160160▼ 249
13:07:00159.5160160▼ 26
13:06:57159.5160160▼ 21
13:06:57159.5160160▼ 22
13:06:43159159.5159.5▼ 2.51
13:06:29159159.5159.5▼ 2.57
13:06:29159159.5159.5▼ 2.52
13:06:29159159.5159.5▼ 2.52
13:06:29159159.5159.5▼ 2.51
13:06:28159160160▼ 21
13:06:28159159.5159.5▼ 2.55
13:06:28159.5160159.5▼ 2.52
13:06:27159159.5159.5▼ 2.56
13:06:27159159.5159.5▼ 2.54
13:06:27159.5160159.5▼ 2.52
13:06:22159160160▼ 22
13:06:22159159.5159.5▼ 2.57
13:06:22159159.5159.5▼ 2.515
13:06:18159159.5159.5▼ 2.51
13:06:17159159.5159.5▼ 2.53
13:06:17159159.5159.5▼ 2.53
13:06:17159.5160159.5▼ 2.52
13:06:17159159.5159.5▼ 2.53
13:06:17159159.5159.5▼ 2.51
13:06:17159159.5159.5▼ 2.52
13:06:17159.5160159.5▼ 2.53
13:06:17159.5160160▼ 21
13:06:16159.5160159.5▼ 2.59
13:06:16159.5160159.5▼ 2.56
13:06:16159.5160159.5▼ 2.55
13:06:15159.5160159.5▼ 2.51
13:06:10159.5160159.5▼ 2.51
13:06:09159.5160159.5▼ 2.55
13:06:08159.5160159.5▼ 2.55
13:06:08159.5160159.5▼ 2.510
13:06:08159.5160159.5▼ 2.510
13:06:02159.5160159.5▼ 2.52
13:05:56159.5160159.5▼ 2.51
13:04:58159.5160160▼ 21
13:04:58159.5160159.5▼ 2.51
13:04:03159.5160159.5▼ 2.51
13:03:31159.5160160▼ 22
13:03:08159.5160160▼ 21
13:02:46159.5160160▼ 21
13:02:05159.5160159.5▼ 2.51
13:00:38159.5160160▼ 21
13:00:23159.5160159.5▼ 2.52
12:59:59159.5160160▼ 21
12:58:17159.5160159.5▼ 2.51
12:58:08159.5160159.5▼ 2.51
12:57:36159.5160160▼ 21
12:57:36159.5160160▼ 26
12:57:35159.5160160▼ 21
12:57:31159.5160.5160.5▼ 1.51
12:57:31160160.5160▼ 27
12:57:31160160.5160▼ 210
12:57:31160160.5160▼ 29
12:57:17160160.5160▼ 21
12:57:15160160.5160▼ 23
12:57:13160160.5160▼ 21
12:57:07160160.5160▼ 21
12:57:03160160.5160.5▼ 1.51
12:56:57160160.5160▼ 224
12:56:42160160.5160▼ 24
12:56:42160160.5160▼ 23
12:56:42160160.5160▼ 24
12:56:42160160.5160▼ 23
12:56:42160160.5160▼ 24
12:56:42160160.5160▼ 23
12:56:42160160.5160▼ 24
12:56:42160160.5160▼ 24
12:56:42160160.5160▼ 23
12:56:41160160.5160▼ 23
12:56:41160160.5160▼ 24
12:56:41160160.5160▼ 24
12:56:41160160.5160▼ 23
12:56:41160160.5160▼ 25
12:56:41160160.5160▼ 23
12:56:41160160.5160▼ 22
12:55:55160160.5160.5▼ 1.51
12:55:40160160.5160.5▼ 1.51
12:54:53160160.5160.5▼ 1.51
12:53:46160160.5160▼ 21
12:52:47160160.5160▼ 21
12:52:22160160.5160.5▼ 1.51
12:51:10160160.5160.5▼ 1.51
12:50:32160160.5160.5▼ 1.51
12:50:24160160.5160.5▼ 1.51
12:49:11160160.5160▼ 21
12:48:54160160.5160▼ 21
12:48:07160160.5160▼ 21
12:48:05160160.5160.5▼ 1.51
12:47:49160160.5160.5▼ 1.51
12:47:32160160.5160▼ 21
12:47:04160160.5160▼ 21
12:46:47160160.5160▼ 21
12:46:09160160.5160.5▼ 1.51
12:45:23160160.5160▼ 21
12:45:06160160.5160▼ 25
12:44:50160160.5160.5▼ 1.51
12:44:04160160.5160.5▼ 1.51
12:43:54160160.5160▼ 25
12:43:50160160.5160▼ 21
12:42:58160160.5160▼ 21
12:42:43160160.5160▼ 21
12:42:34160160.5160.5▼ 1.51
12:42:29160160.5160▼ 21
12:42:04160160.5160▼ 21
12:41:43160160.5160.5▼ 1.51
12:41:20160160.5160▼ 21
12:41:19160160.5160▼ 21
12:41:18160160.5160▼ 21
12:41:17160160.5160▼ 21
12:41:16160160.5160▼ 21
12:41:15160160.5160▼ 21
12:41:00160160.5160▼ 21
12:40:51160160.5160.5▼ 1.51
12:40:29160160.5160▼ 21
12:40:28160160.5160.5▼ 1.51
12:39:47160160.5160▼ 21
12:39:28160160.5160▼ 21
12:39:28160160.5160.5▼ 1.51
12:39:11160160.5160.5▼ 1.52
12:38:56160160.5160▼ 21
12:37:11160160.5160.5▼ 1.51
12:36:57160160.5160.5▼ 1.51
12:36:53160160.5160▼ 21
12:36:17160160.5160▼ 21
12:34:26160160.5160▼ 21
12:34:14160160.5160▼ 21
12:34:13160160.5160▼ 21
12:34:01160160.5160▼ 21
12:33:07160160.5160.5▼ 1.51
12:32:57160160.5160▼ 21
12:32:57160160.5160▼ 21
12:32:45160160.5160▼ 21
12:32:39160160.5160.5▼ 1.51
12:32:25160160.5160▼ 21
12:31:59160160.5160.5▼ 1.51
12:31:56160160.5160▼ 21
12:31:16160160.5160▼ 21
12:31:08160160.5160.5▼ 1.51
12:31:06160160.5160▼ 26
12:28:56160160.5160.5▼ 1.51
12:28:48160160.5160▼ 23
12:27:34160160.5160.5▼ 1.51
12:27:16160160.5160▼ 21
12:26:59160160.5160.5▼ 1.51
12:26:49160160.5160▼ 21
12:26:17160160.5160▼ 23
12:26:15160160.5160▼ 24
12:26:15160160.5160▼ 23
12:26:14160160.5160.5▼ 1.53
12:26:14160160.5160▼ 21
12:26:14160160.5160▼ 25
12:26:13160160.5160▼ 24
12:26:13160160.5160.5▼ 1.51
12:26:13160160.5160▼ 25
12:26:13160160.5160▼ 25
12:26:13160160.5160▼ 25
12:26:11160160.5160▼ 21
12:25:47160160.5160▼ 21
12:25:07160160.5160.5▼ 1.51
12:24:50160160.5160▼ 21
12:24:40160160.5160▼ 21
12:23:53160160.5160▼ 21
12:23:22160160.5160▼ 21
12:22:24160160.5160▼ 21
12:22:04160160.5160.5▼ 1.51
12:22:02160160.5160▼ 21
12:21:48160160.5160▼ 21
12:21:44160160.5160.5▼ 1.51
12:21:44160160.5160.5▼ 1.51
12:20:56160160.5160▼ 22
12:19:35160160.5160.5▼ 1.51
12:19:13160160.5160.5▼ 1.51
12:19:07160160.5160.5▼ 1.51
12:19:06160160.5160▼ 21
12:19:01160160.5160▼ 21
12:18:53160160.5160▼ 21
12:18:16160160.5160▼ 21
12:17:28160160.5160▼ 22
12:17:28160160.5160▼ 21
12:17:28160160.5160▼ 21
12:16:54160160.5160.5▼ 1.51
12:16:54160160.5160.5▼ 1.51
12:16:48160160.5160.5▼ 1.51
12:16:48160.5161160.5▼ 1.522
12:16:07160.5161160.5▼ 1.52
12:16:02160.5161160.5▼ 1.51
12:15:54160.5161160.5▼ 1.51
12:15:38160.5161160.5▼ 1.51
12:15:16160.5161161▼ 11
12:14:32160.5161160.5▼ 1.51
12:14:12160.5161160.5▼ 1.51
12:13:59160.5161160.5▼ 1.51
12:13:03160.5161160.5▼ 1.55
12:12:39160.5161160.5▼ 1.51
12:12:29160.5161161▼ 11
12:12:01160.5161160.5▼ 1.51
12:11:46160.5161160.5▼ 1.51
12:11:44160.5161160.5▼ 1.51
12:11:11160.5161160.5▼ 1.512
12:11:06160.5161160.5▼ 1.51
12:10:15160.5161160.5▼ 1.51
12:09:58160.5161160.5▼ 1.51
12:09:51160.5161160.5▼ 1.51
12:08:48160.5161160.5▼ 1.51
12:08:37160.5161161▼ 11
12:08:37160.5161160.5▼ 1.52
12:08:36160.5161160.5▼ 1.51
12:07:48160.5161160.5▼ 1.51
12:07:30160.5161160.5▼ 1.51
12:06:50160.5161161▼ 11
12:06:45160.5161160.5▼ 1.51
12:06:09160.5161160.5▼ 1.52
12:05:26160.5161160.5▼ 1.51
12:05:16160.5161161▼ 12
12:04:44160.5161160.5▼ 1.51
12:04:42160.5161161▼ 11
12:03:50160.5161160.5▼ 1.511
12:03:30160.5161160.5▼ 1.51
12:03:11160.5161160.5▼ 1.51
12:03:04160.5161160.5▼ 1.51
12:03:03160.5161160.5▼ 1.51
12:03:02160.5161160.5▼ 1.51
12:03:01160.5161161▼ 11
12:03:01160.5161161▼ 11
12:02:19160.5161.5161.5▼ 0.51
12:02:19161161.5161▼ 16
12:02:19161161.5161▼ 118
12:02:12161161.5161▼ 16
12:02:12161161.5161▼ 113
12:02:10161161.5161▼ 11
12:02:07161161.5161▼ 11
12:02:06161161.5161▼ 11
12:01:40161161.5161▼ 11
12:01:31161161.5161▼ 12
12:01:14161161.5161▼ 11
11:59:57161161.5161▼ 11
11:59:42161161.5161.5▼ 0.51
11:59:04161161.5161▼ 11
11:57:43161161.5161▼ 11
11:56:54161161.5161▼ 11
11:55:33161161.5161▼ 11
11:55:31161161.5161▼ 11
11:54:35161161.5161▼ 11
11:54:05161161.5161▼ 11
11:53:12161161.5161▼ 11
11:52:57161161.5161▼ 11
11:52:38161161.5161▼ 11

資券變化

單位:張數  2022/05/20
融資買進 融資賣出 融資餘額 融資限額
59 17 1217 60464
融券買進 融券賣出 融券餘額 融券限額
4 7 29 60464

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/20 -239 0 -6
2022/05/19 -718 -83 -1
2022/05/18 74 0 -6
2022/05/17 219 0 35
2022/05/16 95 1 19

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1444力麗成衣製造10.55△0.1△0.96%
競爭者 1446宏和成衣製造32.25▽0.05▽0.15%
競爭者 1451年興成衣製造22.6△0.05△0.22%
競爭者 1460宏遠成衣製造7.51▽0.01▽0.13%
競爭者 1467南緯成衣製造13.75△0.1△0.73%
競爭者 1473台南成衣製造18.9----
競爭者 1476儒鴻成衣製造465.5△3△0.65%
競爭者 4414如興成衣製造4.96△0.45△9.98%
競爭者 4432銘旺成衣製造15.2△0.55△3.75%
競爭者 4438廣越成衣製造108.5----
競爭者 1444力麗成衣銷售10.55△0.1△0.96%
競爭者 1460宏遠成衣銷售7.51▽0.01▽0.13%
競爭者 1473台南成衣銷售18.9----
上游供應商 1464得力14△0.05△0.36%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1477 聚陽

經營能力 獲利能力
綜合評分 60 綜合評分 58
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞