1504 東元

14:30:00	--	--	59.9	▼ 1.1	65
13:30:00	59.6	59.7	59.9	▼ 1.1	3810
13:24:59	59.3	59.4	59.3	▼ 1.7	1
13:24:58	59.3	59.4	59.4	▼ 1.6	1
13:24:57	59.3	59.4	59.3	▼ 1.7	16
13:24:55	59.3	59.4	59.3	▼ 1.7	1
13:24:54	59.3	59.4	59.3	▼ 1.7	2
13:24:53	59.3	59.4	59.3	▼ 1.7	2
13:24:53	59.3	59.4	59.3	▼ 1.7	1
13:24:53	59.3	59.4	59.3	▼ 1.7	1
13:24:53	59.2	59.4	59.4	▼ 1.6	1
13:24:52	59.2	59.3	59.3	▼ 1.7	2
13:24:52	59.2	59.4	59.3	▼ 1.7	7
13:24:51	59.2	59.4	59.3	▼ 1.7	1
13:24:50	59.2	59.4	59.4	▼ 1.6	16
13:24:49	59.2	59.4	59.4	▼ 1.6	1
13:24:49	59.2	59.4	59.4	▼ 1.6	2
13:24:49	59.2	59.4	59.4	▼ 1.6	2
13:24:49	59.2	59.3	59.3	▼ 1.7	7
13:24:49	59.3	59.4	59.3	▼ 1.7	13
13:24:47	59.3	59.4	59.3	▼ 1.7	11
13:24:46	59.3	59.4	59.4	▼ 1.6	3
13:24:45	59.3	59.4	59.3	▼ 1.7	2
13:24:42	59.3	59.4	59.3	▼ 1.7	2
13:24:41	59.3	59.4	59.3	▼ 1.7	10
13:24:41	59.3	59.4	59.3	▼ 1.7	1
13:24:40	59.3	59.4	59.3	▼ 1.7	1
13:24:40	59.3	59.4	59.4	▼ 1.6	7
13:24:39	59.3	59.4	59.3	▼ 1.7	1
13:24:39	59.3	59.4	59.3	▼ 1.7	1
13:24:39	59.3	59.4	59.4	▼ 1.6	1
13:24:37	59.3	59.4	59.3	▼ 1.7	2
13:24:35	59.3	59.4	59.3	▼ 1.7	2
13:24:34	59.3	59.4	59.4	▼ 1.6	1
13:24:34	59.3	59.4	59.3	▼ 1.7	2
13:24:33	59.3	59.4	59.4	▼ 1.6	1
13:24:32	59.3	59.4	59.3	▼ 1.7	3
13:24:29	59.3	59.4	59.3	▼ 1.7	6
13:24:29	59.3	59.4	59.3	▼ 1.7	1
13:24:29	59.3	59.4	59.4	▼ 1.6	1
13:24:27	59.3	59.4	59.3	▼ 1.7	2
13:24:23	59.3	59.4	59.3	▼ 1.7	3
13:24:23	59.3	59.4	59.3	▼ 1.7	1
13:24:22	59.3	59.4	59.3	▼ 1.7	4
13:24:19	59.3	59.4	59.4	▼ 1.6	1
13:24:17	59.3	59.4	59.3	▼ 1.7	9
13:24:17	59.3	59.4	59.3	▼ 1.7	3
13:24:16	59.3	59.4	59.3	▼ 1.7	1
13:24:13	59.3	59.4	59.3	▼ 1.7	2
13:24:11	59.3	59.4	59.3	▼ 1.7	2
13:24:10	59.3	59.4	59.3	▼ 1.7	5
13:24:09	59.2	59.3	59.3	▼ 1.7	10
13:24:09	59.3	59.4	59.3	▼ 1.7	1
13:24:08	59.3	59.4	59.3	▼ 1.7	4
13:24:08	59.3	59.4	59.3	▼ 1.7	2
13:24:07	59.3	59.4	59.4	▼ 1.6	13
13:24:07	59.3	59.4	59.3	▼ 1.7	3
13:24:05	59.3	59.4	59.3	▼ 1.7	2
13:24:04	59.3	59.4	59.4	▼ 1.6	2
13:24:02	59.3	59.3	59.3	▼ 1.7	4
13:24:02	59.3	59.4	59.4	▼ 1.6	9
13:24:01	59.2	59.4	59.4	▼ 1.6	4
13:24:01	59.3	59.4	59.3	▼ 1.7	2
13:24:01	59.3	59.4	59.3	▼ 1.7	1
13:24:01	59.3	59.4	59.3	▼ 1.7	1
13:24:01	59.3	59.4	59.3	▼ 1.7	5
13:24:00	59.3	59.4	59.3	▼ 1.7	12
13:23:59	59.3	59.4	59.3	▼ 1.7	2
13:23:59	59.3	59.4	59.4	▼ 1.6	3
13:23:57	59.3	59.4	59.3	▼ 1.7	1
13:23:55	59.2	59.3	59.2	▼ 1.8	1
13:23:55	59.2	59.3	59.2	▼ 1.8	1
13:23:55	59.2	59.3	59.2	▼ 1.8	1
13:23:55	59.2	59.3	59.2	▼ 1.8	1
13:23:55	59.2	59.3	59.2	▼ 1.8	1
13:23:55	59.2	59.3	59.2	▼ 1.8	1
13:23:55	59.2	59.3	59.2	▼ 1.8	1
13:23:55	59.2	59.3	59.2	▼ 1.8	1
13:23:55	59.2	59.3	59.2	▼ 1.8	1
13:23:55	59.3	59.3	59.3	▼ 1.7	1
13:23:54	59.2	59.3	59.4	▼ 1.6	2
13:23:53	59.2	59.3	59.2	▼ 1.8	19
13:23:53	59.2	59.3	59.3	▼ 1.7	2
13:23:52	59.2	59.3	59.3	▼ 1.7	2
13:23:52	59.2	59.3	59.3	▼ 1.7	2
13:23:50	59.2	59.3	59.3	▼ 1.7	11
13:23:48	59.2	59.4	59.3	▼ 1.7	2
13:23:48	59.2	59.4	59.3	▼ 1.7	11
13:23:46	59.2	59.4	59.3	▼ 1.7	1
13:23:44	59.2	59.4	59.3	▼ 1.7	2
13:23:43	59.2	59.4	59.4	▼ 1.6	1
13:23:42	59.3	59.4	59.3	▼ 1.7	2
13:23:41	59.3	59.4	59.3	▼ 1.7	1
13:23:41	59.3	59.4	59.3	▼ 1.7	1
13:23:40	59.3	59.4	59.4	▼ 1.6	3
13:23:40	59.3	59.4	59.3	▼ 1.7	1
13:23:38	59.2	59.3	59.3	▼ 1.7	28
13:23:38	59.2	59.3	59.3	▼ 1.7	3
13:23:36	59.2	59.3	59.3	▼ 1.7	1
13:23:35	59.2	59.3	59.3	▼ 1.7	1
13:23:35	59.2	59.3	59.3	▼ 1.7	1
13:23:34	59.2	59.3	59.3	▼ 1.7	1
13:23:33	59.2	59.3	59.2	▼ 1.8	1
13:23:31	59.2	59.3	59.2	▼ 1.8	1
13:23:31	59.3	59.3	59.3	▼ 1.7	1
13:23:30	59.3	59.3	59.3	▼ 1.7	1
13:23:29	59.3	59.3	59.2	▼ 1.8	2
13:23:28	59.3	59.3	59.2	▼ 1.8	2
13:23:27	59.3	59.3	59.3	▼ 1.7	1
13:23:27	59.3	59.3	59.2	▼ 1.8	2
13:23:26	59.3	59.3	59.3	▼ 1.7	3
13:23:26	59.3	59.3	59.3	▼ 1.7	7
13:23:25	59.3	59.3	59.4	▼ 1.6	1
13:23:25	59.3	59.3	59.3	▼ 1.7	2
13:23:23	59.3	59.3	59.3	▼ 1.7	25
13:23:21	59.2	59.3	59.3	▼ 1.7	1
13:23:20	59.2	59.3	59.3	▼ 1.7	6
13:23:20	59.2	59.3	59.3	▼ 1.7	2
13:23:20	59.2	59.3	59.4	▼ 1.6	2
13:23:20	59.2	59.3	59.3	▼ 1.7	1
13:23:20	59.2	59.3	59.3	▼ 1.7	2
13:23:20	59.3	59.4	59.3	▼ 1.7	1
13:23:20	59.3	59.4	59.3	▼ 1.7	8
13:23:18	59.3	59.4	59.3	▼ 1.7	2
13:23:15	59.3	59.4	59.3	▼ 1.7	1
13:23:15	59.2	59.3	59.3	▼ 1.7	2
13:23:15	59.2	59.4	59.3	▼ 1.7	1
13:23:14	59.3	59.4	59.3	▼ 1.7	3
13:23:14	59.3	59.4	59.3	▼ 1.7	1
13:23:12	59.3	59.4	59.4	▼ 1.6	1
13:23:12	59.3	59.4	59.3	▼ 1.7	1
13:23:12	59.3	59.3	59.3	▼ 1.7	7
13:23:11	59.3	59.4	59.3	▼ 1.7	1
13:23:10	59.3	59.4	59.3	▼ 1.7	1
13:23:08	59.2	59.3	59.3	▼ 1.7	15
13:23:08	59.2	59.3	59.3	▼ 1.7	3
13:23:08	59.2	59.3	59.3	▼ 1.7	1
13:23:06	59.2	59.3	59.3	▼ 1.7	15
13:23:02	59.3	59.4	59.3	▼ 1.7	1
13:23:02	59.3	59.4	59.3	▼ 1.7	1
13:23:02	59.2	59.3	59.3	▼ 1.7	6
13:23:00	59.2	59.4	59.3	▼ 1.7	1
13:23:00	59.2	59.4	59.3	▼ 1.7	4
13:22:59	59.3	59.4	59.3	▼ 1.7	1
13:22:58	59.2	59.3	59.3	▼ 1.7	1
13:22:57	59.2	59.3	59.3	▼ 1.7	1
13:22:57	59.2	59.3	59.3	▼ 1.7	1
13:22:57	59.2	59.3	59.3	▼ 1.7	2
13:22:56	59.2	59.3	59.3	▼ 1.7	1
13:22:56	59.2	59.3	59.3	▼ 1.7	1
13:22:55	59.3	59.4	59.3	▼ 1.7	2
13:22:55	59.3	59.4	59.3	▼ 1.7	2
13:22:55	59.2	59.4	59.3	▼ 1.7	6
13:22:53	59.2	59.4	59.4	▼ 1.6	1
13:22:52	59.2	59.3	59.3	▼ 1.7	5
13:22:52	59.3	59.4	59.3	▼ 1.7	1
13:22:52	59.3	59.4	59.3	▼ 1.7	2
13:22:52	59.3	59.4	59.4	▼ 1.6	1
13:22:52	59.3	59.4	59.3	▼ 1.7	1
13:22:51	59.3	59.4	59.4	▼ 1.6	1
13:22:51	59.3	59.4	59.3	▼ 1.7	1
13:22:51	59.3	59.4	59.3	▼ 1.7	1
13:22:51	59.3	59.3	59.3	▼ 1.7	24
13:22:50	59.3	59.4	59.3	▼ 1.7	1
13:22:49	59.3	59.4	59.3	▼ 1.7	1
13:22:49	59.3	59.4	59.3	▼ 1.7	1
13:22:49	59.3	59.4	59.3	▼ 1.7	10
13:22:48	59.3	59.4	59.4	▼ 1.6	2
13:22:47	59.3	59.4	59.3	▼ 1.7	1
13:22:45	59.3	59.4	59.3	▼ 1.7	2
13:22:43	59.3	59.4	59.3	▼ 1.7	2
13:22:42	59.2	59.3	59.3	▼ 1.7	6
13:22:42	59.3	59.4	59.3	▼ 1.7	6
13:22:42	59.3	59.4	59.3	▼ 1.7	1
13:22:42	59.3	59.4	59.4	▼ 1.6	1
13:22:41	59.3	59.4	59.4	▼ 1.6	1
13:22:41	59.3	59.4	59.3	▼ 1.7	4
13:22:41	59.3	59.4	59.3	▼ 1.7	2
13:22:41	59.3	59.4	59.4	▼ 1.6	1
13:22:41	59.3	59.4	59.3	▼ 1.7	5
13:22:40	59.3	59.4	59.3	▼ 1.7	3
13:22:39	59.3	59.4	59.3	▼ 1.7	3
13:22:39	59.3	59.4	59.3	▼ 1.7	6
13:22:38	59.3	59.4	59.3	▼ 1.7	1
13:22:37	59.3	59.4	59.3	▼ 1.7	1
13:22:37	59.3	59.4	59.3	▼ 1.7	10
13:22:37	59.3	59.4	59.3	▼ 1.7	1
13:22:36	59.3	59.4	59.3	▼ 1.7	11
13:22:34	59.3	59.4	59.3	▼ 1.7	1
13:22:34	59.3	59.4	59.3	▼ 1.7	32
13:22:33	59.3	59.4	59.4	▼ 1.6	1
13:22:32	59.3	59.4	59.3	▼ 1.7	1
13:22:32	59.3	59.4	59.3	▼ 1.7	20
13:22:31	59.3	59.4	59.4	▼ 1.6	1
13:22:30	59.3	59.4	59.3	▼ 1.7	1
13:22:30	59.3	59.4	59.3	▼ 1.7	2
13:22:30	59.3	59.4	59.3	▼ 1.7	10
13:22:29	59.3	59.4	59.3	▼ 1.7	1
13:22:29	59.3	59.4	59.4	▼ 1.6	2
13:22:27	59.3	59.4	59.4	▼ 1.6	1
13:22:25	59.3	59.4	59.4	▼ 1.6	1
13:22:25	59.3	59.4	59.3	▼ 1.7	4
13:22:24	59.3	59.4	59.3	▼ 1.7	1
13:22:22	59.3	59.4	59.4	▼ 1.6	1
13:22:22	59.3	59.4	59.3	▼ 1.7	2
13:22:22	59.3	59.4	59.3	▼ 1.7	3
13:22:21	59.3	59.4	59.3	▼ 1.7	5
13:22:19	59.3	59.4	59.3	▼ 1.7	1
13:22:19	59.3	59.4	59.4	▼ 1.6	1
13:22:18	59.3	59.4	59.3	▼ 1.7	1
13:22:18	59.3	59.4	59.3	▼ 1.7	1
13:22:17	59.3	59.4	59.4	▼ 1.6	1
13:22:17	59.3	59.4	59.4	▼ 1.6	1
13:22:17	59.3	59.4	59.3	▼ 1.7	2
13:22:15	59.3	59.4	59.3	▼ 1.7	1
13:22:14	59.3	59.4	59.3	▼ 1.7	8
13:22:13	59.3	59.4	59.4	▼ 1.6	1
13:22:13	59.3	59.4	59.3	▼ 1.7	1
13:22:11	59.3	59.4	59.4	▼ 1.6	1
13:22:10	59.3	59.4	59.3	▼ 1.7	1
13:22:10	59.3	59.4	59.3	▼ 1.7	1
13:22:10	59.3	59.4	59.4	▼ 1.6	1
13:22:09	59.3	59.4	59.4	▼ 1.6	1
13:22:07	59.3	59.4	59.3	▼ 1.7	1
13:22:07	59.3	59.4	59.3	▼ 1.7	1
13:22:07	59.3	59.4	59.3	▼ 1.7	1
13:22:07	59.3	59.4	59.3	▼ 1.7	1
13:22:07	59.3	59.4	59.3	▼ 1.7	1
13:22:07	59.3	59.4	59.3	▼ 1.7	1
13:22:07	59.3	59.4	59.3	▼ 1.7	1
13:22:07	59.3	59.4	59.3	▼ 1.7	1
13:22:07	59.3	59.4	59.3	▼ 1.7	1
13:22:07	59.3	59.4	59.3	▼ 1.7	1
13:22:07	59.3	59.4	59.3	▼ 1.7	1
13:22:06	59.3	59.4	59.4	▼ 1.6	1
13:22:05	59.3	59.4	59.3	▼ 1.7	3
13:22:04	59.3	59.4	59.4	▼ 1.6	1
13:22:04	59.3	59.4	59.3	▼ 1.7	1
13:22:04	59.3	59.4	59.4	▼ 1.6	2
13:22:04	59.3	59.4	59.3	▼ 1.7	1
13:22:03	59.3	59.4	59.4	▼ 1.6	1
13:22:02	59.3	59.4	59.4	▼ 1.6	1
13:22:01	59.3	59.4	59.4	▼ 1.6	4
13:22:01	59.3	59.4	59.3	▼ 1.7	3
13:22:00	59.3	59.4	59.3	▼ 1.7	1
13:22:00	59.3	59.4	59.4	▼ 1.6	3
13:21:58	59.3	59.4	59.3	▼ 1.7	1
13:21:58	59.3	59.4	59.3	▼ 1.7	1
13:21:57	59.3	59.4	59.3	▼ 1.7	4
13:21:55	59.3	59.4	59.4	▼ 1.6	1
13:21:55	59.3	59.4	59.3	▼ 1.7	1
13:21:55	59.3	59.4	59.4	▼ 1.6	1
13:21:55	59.3	59.4	59.3	▼ 1.7	2
13:21:54	59.3	59.4	59.3	▼ 1.7	1
13:21:54	59.3	59.4	59.3	▼ 1.7	1
13:21:54	59.3	59.4	59.4	▼ 1.6	1
13:21:53	59.3	59.4	59.3	▼ 1.7	1
13:21:50	59.3	59.4	59.3	▼ 1.7	3
13:21:49	59.3	59.4	59.3	▼ 1.7	5
13:21:49	59.3	59.4	59.3	▼ 1.7	1
13:21:49	59.3	59.4	59.3	▼ 1.7	3
13:21:47	59.3	59.4	59.4	▼ 1.6	1
13:21:47	59.3	59.4	59.4	▼ 1.6	1
13:21:47	59.3	59.4	59.4	▼ 1.6	1
13:21:47	59.3	59.4	59.4	▼ 1.6	1
13:21:46	59.3	59.4	59.4	▼ 1.6	1
13:21:44	59.3	59.4	59.3	▼ 1.7	1
13:21:43	59.3	59.4	59.3	▼ 1.7	3
13:21:42	59.3	59.4	59.4	▼ 1.6	1
13:21:42	59.3	59.4	59.3	▼ 1.7	3
13:21:41	59.3	59.4	59.4	▼ 1.6	1
13:21:41	59.3	59.4	59.3	▼ 1.7	5
13:21:40	59.3	59.4	59.3	▼ 1.7	1
13:21:40	59.3	59.4	59.4	▼ 1.6	2
13:21:39	59.3	59.4	59.3	▼ 1.7	2
13:21:39	59.3	59.4	59.4	▼ 1.6	1
13:21:39	59.3	59.4	59.4	▼ 1.6	1
13:21:38	59.3	59.4	59.4	▼ 1.6	1
13:21:38	59.3	59.4	59.4	▼ 1.6	1
13:21:37	59.3	59.4	59.4	▼ 1.6	1
13:21:37	59.3	59.4	59.3	▼ 1.7	5
13:21:36	59.3	59.4	59.3	▼ 1.7	1
13:21:35	59.3	59.4	59.4	▼ 1.6	1
13:21:34	59.3	59.4	59.3	▼ 1.7	1
13:21:33	59.3	59.4	59.3	▼ 1.7	1
13:21:32	59.3	59.4	59.4	▼ 1.6	1
13:21:31	59.3	59.4	59.4	▼ 1.6	2
13:21:31	59.3	59.4	59.3	▼ 1.7	1
13:21:31	59.3	59.4	59.4	▼ 1.6	1
13:21:30	59.3	59.4	59.3	▼ 1.7	1
13:21:30	59.3	59.4	59.3	▼ 1.7	1
13:21:30	59.3	59.4	59.4	▼ 1.6	1
13:21:30	59.3	59.4	59.4	▼ 1.6	1
13:21:29	59.3	59.4	59.3	▼ 1.7	1
13:21:29	59.3	59.4	59.4	▼ 1.6	3
13:21:28	59.3	59.4	59.4	▼ 1.6	1
13:21:28	59.3	59.4	59.3	▼ 1.7	1
13:21:26	59.3	59.4	59.3	▼ 1.7	1
13:21:25	59.3	59.4	59.3	▼ 1.7	1
13:21:24	59.3	59.4	59.4	▼ 1.6	1

資券變化

單位：張數　 2024/04/08

融資買進	融資賣出	融資餘額	融資限額
336	741	18537	534699
融券買進	融券賣出	融券餘額	融券限額
13	18	246	534699

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/19	-7876	5307	-34
2024/04/18	-10802	4408	-946
2024/04/17	714	1233	993
2024/04/16	3976	50	-576
2024/04/15	-12559	0	-1966

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1604聲寶	冷氣機	28.7	▽0.8	▽2.71%
競爭者	1614三洋電	冷氣機	40	▽0.1	▽0.25%
競爭者	2371大同	冷氣機	69.1	△4.7	△7.3%
競爭者	1604聲寶	電冰箱	28.7	▽0.8	▽2.71%
競爭者	1614三洋電	電冰箱	40	▽0.1	▽0.25%
競爭者	2371大同	電冰箱	69.1	△4.7	△7.3%
競爭者	1604聲寶	電視機	28.7	▽0.8	▽2.71%
競爭者	1614三洋電	電視機	40	▽0.1	▽0.25%
競爭者	2371大同	電視機	69.1	△4.7	△7.3%
競爭者	2371大同	電機	69.1	△4.7	△7.3%
上游供應商	2401凌陽	LCD驅動IC	27.6	▽1.75	▽5.96%
上游供應商	2409友達	TFT-LCD	17.15	▽0.5	▽2.83%
上游供應商	3481群創	TFT-LCD	13.55	▽0.25	▽1.81%
上游供應商	2002中鋼	矽鋼片	24.45	▽0.35	▽1.41%
下游客戶	2633台灣高鐵	電機	29.3	▽0.3	▽1.01%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1504 東元

詳細...

經營能力		獲利能力
綜合評分	27	綜合評分	64
同業標準	28	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	37
同業標準	37	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

1504 東元

東元 1504

59.90

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 1504 東 元

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 1504 東元