1560 中砂

11:49:55	69.3	69.6	69.3	▼ 1	1
11:49:34	69.3	69.6	69.3	▼ 1	1
11:48:34	69.5	69.6	69.5	▼ 0.8	3
11:48:29	69.5	69.6	69.5	▼ 0.8	3
11:48:24	69.5	69.6	69.5	▼ 0.8	1
11:48:19	69.5	69.6	69.5	▼ 0.8	1
11:48:14	69.5	69.6	69.5	▼ 0.8	2
11:48:09	69.5	69.6	69.5	▼ 0.8	1
11:47:19	69.5	69.6	69.5	▼ 0.8	1
11:46:23	69.5	69.6	69.5	▼ 0.8	1
11:45:48	69.5	69.7	69.5	▼ 0.8	2
11:45:23	69.6	69.7	69.6	▼ 0.7	1
11:45:03	69.6	69.7	69.6	▼ 0.7	1
11:44:03	69.5	69.6	69.6	▼ 0.7	1
11:42:48	69.5	69.6	69.5	▼ 0.8	1
11:40:32	69.5	69.7	69.5	▼ 0.8	1
11:39:57	69.5	69.6	69.6	▼ 0.7	1
11:39:52	69.5	69.6	69.6	▼ 0.7	1
11:38:57	69.3	69.5	69.5	▼ 0.8	7
11:38:47	69.3	69.5	69.5	▼ 0.8	3
11:38:22	69.4	69.5	69.4	▼ 0.9	1
11:38:12	69.4	69.5	69.4	▼ 0.9	1
11:38:07	69.4	69.5	69.4	▼ 0.9	2
11:37:16	69.4	69.5	69.4	▼ 0.9	1
11:37:11	69.4	69.5	69.4	▼ 0.9	2
11:36:01	69.3	69.5	69.3	▼ 1	1
11:34:25	69.3	69.5	69.4	▼ 0.9	1
11:33:45	69.3	69.4	69.4	▼ 0.9	3
11:33:40	69.3	69.4	69.3	▼ 1	1
11:31:24	69.3	69.4	69.3	▼ 1	1
11:30:24	69.3	69.5	69.3	▼ 1	2
11:29:09	69.4	69.5	69.4	▼ 0.9	1
11:27:49	69.3	69.4	69.4	▼ 0.9	1
11:26:53	69.3	69.4	69.3	▼ 1	1
11:24:37	69.3	69.4	69.3	▼ 1	1
11:22:42	69.3	69.4	69.3	▼ 1	1
11:22:22	69.3	69.4	69.3	▼ 1	1
11:22:12	69.3	69.4	69.3	▼ 1	1
11:21:52	69.3	69.4	69.4	▼ 0.9	1
11:20:51	69.3	69.5	69.3	▼ 1	3
11:20:16	69.3	69.5	69.5	▼ 0.8	1
11:20:06	69.3	69.5	69.3	▼ 1	1
11:17:51	69.4	69.5	69.4	▼ 0.9	1
11:17:41	69.4	69.5	69.4	▼ 0.9	1
11:15:35	69.4	69.6	69.4	▼ 0.9	1
11:13:19	69.4	69.7	69.4	▼ 0.9	1
11:12:59	69.3	69.5	69.6	▼ 0.7	2
11:11:49	69.2	69.3	69.3	▼ 1	4
11:11:14	69.2	69.3	69.3	▼ 1	1
11:11:04	69.2	69.3	69.2	▼ 1.1	1
11:10:54	69.2	69.3	69.2	▼ 1.1	2
11:08:43	69.2	69.3	69.2	▼ 1.1	1
11:07:53	69.2	69.3	69.2	▼ 1.1	2
11:07:18	69.2	69.3	69.2	▼ 1.1	1
11:07:13	69.2	69.3	69.2	▼ 1.1	1
11:06:27	69.2	69.3	69.2	▼ 1.1	2
11:05:22	69.2	69.3	69.2	▼ 1.1	1
11:04:12	69.2	69.3	69.2	▼ 1.1	1
11:03:12	69.2	69.3	69.3	▼ 1	1
11:02:57	69.2	69.3	69.2	▼ 1.1	1
11:01:56	69.2	69.3	69.2	▼ 1.1	1
10:59:51	69.2	69.3	69.2	▼ 1.1	2
10:59:41	69.2	69.3	69.2	▼ 1.1	1
10:58:00	69.2	69.3	69.3	▼ 1	1
10:57:25	69.2	69.3	69.2	▼ 1.1	1
10:56:55	69.2	69.3	69.3	▼ 1	1
10:55:49	69.2	69.3	69.3	▼ 1	1
10:55:09	69.2	69.3	69.2	▼ 1.1	1
10:54:09	69.2	69.3	69.2	▼ 1.1	1
10:53:04	69.2	69.3	69.2	▼ 1.1	1
10:52:59	69.2	69.3	69.2	▼ 1.1	8
10:52:54	69.2	69.3	69.2	▼ 1.1	1
10:52:03	69.2	69.3	69.3	▼ 1	1
10:51:23	69.3	69.4	69.3	▼ 1	4
10:50:38	69.3	69.4	69.3	▼ 1	1
10:49:38	69.3	69.4	69.3	▼ 1	2
10:48:48	69.2	69.3	69.3	▼ 1	1
10:48:28	69.3	69.4	69.3	▼ 1	4
10:48:23	69.3	69.4	69.3	▼ 1	1
10:47:18	69.2	69.3	69.3	▼ 1	1
10:46:07	69.2	69.3	69.2	▼ 1.1	1
10:45:57	69.2	69.3	69.3	▼ 1	1
10:44:41	69.3	69.4	69.3	▼ 1	3
10:44:26	69.3	69.4	69.3	▼ 1	1
10:44:21	69.3	69.4	69.3	▼ 1	6
10:43:51	69.3	69.4	69.3	▼ 1	1
10:43:11	69.3	69.4	69.3	▼ 1	2
10:41:35	69.4	69.5	69.4	▼ 0.9	1
10:41:20	69.5	69.6	69.5	▼ 0.8	1
10:39:15	69.3	69.6	69.3	▼ 1	1
10:37:00	69.4	69.6	69.4	▼ 0.9	1
10:36:44	69.4	69.6	69.4	▼ 0.9	2
10:36:34	69.4	69.5	69.5	▼ 0.8	1
10:35:24	69.5	69.6	69.5	▼ 0.8	1
10:35:19	69.5	69.6	69.6	▼ 0.7	2
10:34:44	69.4	69.6	69.4	▼ 0.9	1
10:33:33	69.4	69.5	69.5	▼ 0.8	1
10:33:28	69.4	69.5	69.5	▼ 0.8	1
10:33:23	69.4	69.5	69.5	▼ 0.8	2
10:33:13	69.4	69.5	69.5	▼ 0.8	3
10:32:53	69.3	69.5	69.5	▼ 0.8	1
10:32:43	69.3	69.4	69.4	▼ 0.9	1
10:32:33	69.3	69.4	69.4	▼ 0.9	2
10:32:28	69.3	69.4	69.3	▼ 1	1
10:30:48	69.2	69.3	69.3	▼ 1	1
10:30:38	69.2	69.3	69.3	▼ 1	1
10:30:13	69.2	69.3	69.2	▼ 1.1	1
10:29:58	69.2	69.4	69.2	▼ 1.1	1
10:29:48	69.3	69.4	69.3	▼ 1	1
10:28:27	69.2	69.3	69.3	▼ 1	1
10:28:12	69.3	69.4	69.3	▼ 1	1
10:27:57	69.3	69.4	69.3	▼ 1	1
10:27:17	69.3	69.4	69.3	▼ 1	2
10:26:57	69.2	69.3	69.3	▼ 1	1
10:26:06	69.2	69.3	69.3	▼ 1	1
10:25:41	69.2	69.3	69.3	▼ 1	1
10:24:21	69.3	69.4	69.3	▼ 1	2
10:24:11	69.3	69.4	69.3	▼ 1	2
10:23:36	69.3	69.4	69.3	▼ 1	2
10:23:21	69.3	69.5	69.4	▼ 0.9	1
10:23:16	69.4	69.5	69.4	▼ 0.9	4
10:22:45	69.4	69.5	69.4	▼ 0.9	2
10:21:15	69.3	69.4	69.4	▼ 0.9	1
10:20:05	69.2	69.3	69.3	▼ 1	10
10:20:00	69.2	69.3	69.3	▼ 1	1
10:19:05	69.2	69.3	69.2	▼ 1.1	1
10:18:19	69.2	69.3	69.2	▼ 1.1	2
10:17:54	69.2	69.3	69.2	▼ 1.1	1
10:17:39	69.2	69.3	69.1	▼ 1.2	2
10:17:29	69.2	69.3	69.2	▼ 1.1	4
10:17:19	69.1	69.2	69.2	▼ 1.1	1
10:16:59	69.2	69.3	69.2	▼ 1.1	5
10:16:49	69.3	69.4	69.3	▼ 1	1
10:15:13	69.2	69.5	69.2	▼ 1.1	1
10:15:08	69.2	69.5	69.2	▼ 1.1	3
10:15:03	69.2	69.5	69.2	▼ 1.1	1
10:14:58	69.2	69.5	69.2	▼ 1.1	1
10:14:53	69.2	69.5	69.2	▼ 1.1	2
10:14:43	69.2	69.5	69.2	▼ 1.1	2
10:14:13	69.3	69.5	69.3	▼ 1	2
10:14:03	69.3	69.5	69.3	▼ 1	2
10:13:53	69.4	69.5	69.4	▼ 0.9	2
10:13:33	69.4	69.5	69.4	▼ 0.9	1
10:12:58	69.4	69.6	69.4	▼ 0.9	1
10:12:48	69.5	69.6	69.5	▼ 0.8	6
10:12:43	69.5	69.6	69.5	▼ 0.8	1
10:12:38	69.5	69.6	69.5	▼ 0.8	3
10:12:33	69.5	69.6	69.5	▼ 0.8	2
10:12:12	69.5	69.6	69.5	▼ 0.8	1
10:12:07	69.5	69.6	69.5	▼ 0.8	2
10:10:57	69.5	69.6	69.6	▼ 0.7	2
10:10:52	69.5	69.6	69.5	▼ 0.8	1
10:10:22	69.5	69.6	69.5	▼ 0.8	1
10:09:42	69.5	69.6	69.6	▼ 0.7	1
10:09:22	69.5	69.6	69.6	▼ 0.7	1
10:07:42	69.5	69.7	69.6	▼ 0.7	1
10:07:36	69.6	69.7	69.6	▼ 0.7	2
10:07:31	69.6	69.7	69.6	▼ 0.7	3
10:07:21	69.7	69.9	69.7	▼ 0.6	20
10:07:11	69.8	69.9	69.8	▼ 0.5	3
10:04:55	69.8	69.9	69.8	▼ 0.5	1
10:04:50	69.8	69.9	69.8	▼ 0.5	2
10:04:40	69.9	70	69.9	▼ 0.4	1
10:04:20	69.8	70	69.8	▼ 0.5	1
10:04:15	69.8	70	69.8	▼ 0.5	1
10:04:00	69.8	70	70	▼ 0.3	1
10:03:40	69.8	70	70	▼ 0.3	2
10:01:49	69.7	70	70	▼ 0.3	2
10:01:39	69.8	70.1	69.8	▼ 0.5	4
10:00:39	69.9	70.1	69.9	▼ 0.4	1
10:00:19	69.9	70	70	▼ 0.3	3
09:59:09	69.8	69.9	69.9	▼ 0.4	2
09:57:33	69.7	69.9	69.7	▼ 0.6	3
09:56:48	69.7	69.9	69.7	▼ 0.6	3
09:56:13	69.8	69.9	69.7	▼ 0.6	1
09:55:37	69.7	69.9	69.7	▼ 0.6	1
09:55:12	69.7	69.8	69.8	▼ 0.5	1
09:54:32	69.8	69.9	69.8	▼ 0.5	1
09:53:12	69.8	69.9	69.8	▼ 0.5	1
09:52:32	69.8	69.9	69.8	▼ 0.5	1
09:51:11	69.5	69.7	69.7	▼ 0.6	3
09:51:06	69.5	69.7	69.5	▼ 0.8	1
09:50:51	69.6	69.7	69.5	▼ 0.8	5
09:50:41	69.5	69.7	69.7	▼ 0.6	2
09:50:06	69.5	69.7	69.5	▼ 0.8	1
09:49:56	69.4	69.5	69.5	▼ 0.8	1
09:49:26	69.2	69.7	69.5	▼ 0.8	1
09:49:21	69.5	69.7	69.5	▼ 0.8	21
09:49:11	69.6	69.7	69.6	▼ 0.7	2
09:49:01	69.5	69.7	69.6	▼ 0.7	2
09:48:51	69.5	69.7	69.5	▼ 0.8	1
09:48:46	69.6	69.7	69.6	▼ 0.7	1
09:48:31	69.5	69.7	69.5	▼ 0.8	1
09:48:26	69.5	69.6	69.6	▼ 0.7	1
09:48:21	69.5	69.7	69.6	▼ 0.7	2
09:48:11	69.6	69.7	69.6	▼ 0.7	5
09:47:56	69.6	69.7	69.6	▼ 0.7	1
09:47:51	69.6	69.7	69.7	▼ 0.6	1
09:47:16	69.7	69.8	69.7	▼ 0.6	1
09:47:11	69.8	69.9	69.8	▼ 0.5	1
09:46:55	69.8	69.9	69.8	▼ 0.5	2
09:46:50	69.9	70	69.9	▼ 0.4	1
09:46:45	69.9	70	69.9	▼ 0.4	1
09:46:35	69.9	70	69.9	▼ 0.4	2
09:46:15	69.9	70	70	▼ 0.3	2
09:46:10	70	70.1	70	▼ 0.3	7
09:46:05	70	70.1	70	▼ 0.3	2
09:46:00	70	70.1	70	▼ 0.3	1
09:45:50	70	70.1	70	▼ 0.3	8
09:45:40	70	70.1	70	▼ 0.3	1
09:45:10	70.1	70.2	70.1	▼ 0.2	1
09:44:50	70.1	70.2	70.1	▼ 0.2	12
09:44:45	70.1	70.2	70.1	▼ 0.2	9
09:44:40	70.2	70.3	70.2	▼ 0.1	6
09:44:35	70.2	70.3	70.2	▼ 0.1	12
09:44:30	70.2	70.3	70.2	▼ 0.1	1
09:44:20	70.2	70.3	70.2	▼ 0.1	2
09:44:14	70.2	70.3	70.2	▼ 0.1	1
09:43:59	70.2	70.3	70.2	▼ 0.1	1
09:43:44	70.2	70.3	70.2	▼ 0.1	3
09:43:24	70.2	70.3	70.3	--	1
09:42:49	70.2	70.3	70.3	--	1
09:42:39	70.2	70.3	70.2	▼ 0.1	3
09:42:29	70.2	70.3	70.2	▼ 0.1	2
09:42:09	70.2	70.3	70.2	▼ 0.1	1
09:41:54	70.2	70.3	70.2	▼ 0.1	1
09:41:49	70.2	70.3	70.3	--	1
09:41:44	70.2	70.3	70.2	▼ 0.1	3
09:41:34	70.2	70.3	70.2	▼ 0.1	5
09:41:24	70.2	70.3	70.2	▼ 0.1	2
09:41:19	70.2	70.3	70.2	▼ 0.1	1
09:41:04	70.2	70.3	70.2	▼ 0.1	1
09:40:24	70.3	70.4	70.3	--	1
09:40:08	70.3	70.4	70.3	--	1
09:38:53	70.3	70.4	70.3	--	1
09:37:58	70.3	70.5	70.3	--	1
09:36:58	70.3	70.4	70.3	--	1
09:36:27	70.3	70.5	70.3	--	1
09:36:22	70.3	70.4	70.3	--	1
09:35:52	70.3	70.5	70.3	--	1
09:35:17	70.3	70.5	70.3	--	3
09:34:52	70.4	70.5	70.4	▲ 0.1	1
09:34:42	70.4	70.5	70.4	▲ 0.1	1
09:33:57	70.4	70.5	70.4	▲ 0.1	1
09:33:47	70.4	70.5	70.4	▲ 0.1	1
09:32:01	70.3	70.5	70.3	--	1
09:31:51	70.5	70.6	70.5	▲ 0.2	2
09:31:46	70.5	70.6	70.5	▲ 0.2	2
09:31:41	70.5	70.6	70.5	▲ 0.2	1
09:31:26	70.5	70.6	70.5	▲ 0.2	1
09:31:11	70.5	70.6	70.5	▲ 0.2	1
09:31:01	70.5	70.6	70.5	▲ 0.2	4
09:30:36	70.5	70.6	70.5	▲ 0.2	1
09:29:05	70.5	70.6	70.5	▲ 0.2	2
09:29:00	70.5	70.6	70.5	▲ 0.2	1
09:28:40	70.5	70.6	70.5	▲ 0.2	5
09:28:00	70.3	70.5	70.5	▲ 0.2	6
09:27:30	70.3	70.5	70.3	--	2
09:27:25	70.3	70.5	70.3	--	1
09:27:15	70.3	70.5	70.3	--	1
09:26:44	70.4	70.5	70.4	▲ 0.1	2
09:26:39	70.4	70.5	70.5	▲ 0.2	1
09:26:34	70.4	70.5	70.4	▲ 0.1	1
09:26:29	70.4	70.5	70.5	▲ 0.2	1
09:25:19	70.2	70.5	70.5	▲ 0.2	1
09:24:59	70.2	70.3	70.5	▲ 0.2	2
09:24:39	70.2	70.3	70.2	▼ 0.1	1
09:24:34	70.2	70.3	70.2	▼ 0.1	1
09:24:29	70.2	70.3	70.2	▼ 0.1	1
09:24:19	70.2	70.3	70.2	▼ 0.1	1
09:24:14	70.3	70.5	70.2	▼ 0.1	30
09:24:04	70.3	70.5	70.3	--	2
09:23:59	70.3	70.5	70.3	--	10
09:23:54	70.3	70.5	70.3	--	15
09:23:49	70.4	70.5	70.4	▲ 0.1	1
09:23:44	70.4	70.5	70.4	▲ 0.1	2
09:23:39	70.4	70.5	70.4	▲ 0.1	6
09:23:34	70.4	70.5	70.4	▲ 0.1	3
09:22:33	70.4	70.5	70.4	▲ 0.1	2
09:22:23	70.4	70.5	70.5	▲ 0.2	1
09:22:18	70.4	70.5	70.5	▲ 0.2	1
09:22:13	70.4	70.5	70.5	▲ 0.2	1
09:21:53	70.5	70.6	70.5	▲ 0.2	3
09:21:38	70.5	70.6	70.5	▲ 0.2	1
09:21:33	70.5	70.6	70.5	▲ 0.2	2
09:21:18	70.5	70.6	70.5	▲ 0.2	6
09:21:13	70.5	70.6	70.5	▲ 0.2	2
09:21:03	70.5	70.6	70.5	▲ 0.2	1
09:20:58	70.5	70.6	70.5	▲ 0.2	1
09:19:48	70.5	70.7	70.7	▲ 0.4	1
09:19:23	70.5	70.7	70.7	▲ 0.4	5
09:19:08	70.6	70.7	70.6	▲ 0.3	1
09:18:28	70.6	70.7	70.6	▲ 0.3	1
09:18:18	70.6	70.7	70.6	▲ 0.3	1
09:17:57	70.5	70.7	70.7	▲ 0.4	10
09:17:42	70.5	70.6	70.6	▲ 0.3	2
09:17:27	70.5	70.6	70.5	▲ 0.2	1
09:17:07	70.5	70.6	70.6	▲ 0.3	1
09:17:02	70.5	70.6	70.6	▲ 0.3	2
09:16:42	70.5	70.6	70.5	▲ 0.2	1

資券變化

單位：張數　 2019/12/12

融資買進	融資賣出	融資餘額	融資限額
449	275	2379	35250
融券買進	融券賣出	融券餘額	融券限額
0	1	40	35250

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2019/12/12	209	0	173
2019/12/11	16	0	0
2019/12/10	15	0	-19
2019/12/09	26	-1	0
2019/12/06	-38	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3583辛耘	再生晶圓	65.2	▽2.7	▽3.98%
競爭者	8028昇陽半	再生晶圓	72	▽0.8	▽1.1%
競爭者	3019亞光	模造玻璃	79.5	▽0.7	▽0.87%
競爭者	6209今國光	模造玻璃	28.35	△0.15	△0.53%
下游客戶	2303聯電	IC生產	16.5	▽0.1	▽0.6%
下游客戶	2330台積電	IC生產	339.5	△8	△2.41%
下游客戶	2337旺宏	IC生產	36.7	▽1.3	▽3.42%
下游客戶	2408南亞科	IC生產	80.8	△3.5	△4.53%
下游客戶	5347世界	IC生產	77.1	△0.1	△0.13%
下游客戶	2330台積電	IC製造	339.5	△8	△2.41%
下游客戶	2002中鋼	鋼鐵業	23.7	△0.25	△1.07%

注目焦點

投資講座：

上市	上櫃	期指	摩台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期摩台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1560 中砂

詳細...

經營能力		獲利能力
綜合評分	50	綜合評分	58
同業標準	50	同業標準	51
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	55
同業標準	47	同業標準	51
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

1560 中砂

中砂 1560

69.30

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

摩台

景氣

看懂財報 - 1560 中砂

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看