MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 09日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1560 中砂

中砂 1560

152.00

▽1.50(▽0.98%)
開盤: 152.50   最高: 153.00   最低: 148.50
昨收: 153.50   買進: 151.50   賣出: 152.00
總量: 7,778   金額: 0.00億   2022/08/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----152▼ 1.531
13:30:00151.5152152▼ 1.5503
13:24:59151.5152152▼ 1.51
13:24:59151.5152151.5▼ 21
13:24:40151.5152152▼ 1.51
13:24:38151.5152152▼ 1.55
13:24:38151.5152152▼ 1.57
13:24:37151.5152152▼ 1.52
13:24:32151.5152151.5▼ 21
13:24:30151.5152152▼ 1.52
13:24:29151.5152151.5▼ 21
13:24:18151.5152152▼ 1.52
13:24:15151.5152152▼ 1.55
13:24:13151.5152151.5▼ 21
13:24:09151.5152151.5▼ 22
13:24:04151.5152152▼ 1.51
13:24:03151.5152152▼ 1.55
13:24:03151.5152152▼ 1.520
13:24:03151.5152151.5▼ 21
13:23:49151.5152151.5▼ 21
13:23:45151.5152151.5▼ 21
13:23:43151.5152151.5▼ 21
13:23:31151.5152151.5▼ 21
13:23:27151151.5151.5▼ 25
13:23:27151151.5151.5▼ 21
13:23:26151151.5151.5▼ 23
13:23:26151151.5151.5▼ 23
13:23:26151151.5151.5▼ 23
13:23:25151151.5151.5▼ 230
13:23:23151151.5151.5▼ 21
13:23:22151151.5151.5▼ 21
13:23:21151151.5151.5▼ 21
13:23:20151151.5151.5▼ 21
13:23:19151151.5151.5▼ 21
13:23:16151151.5151.5▼ 23
13:23:16151151.5151.5▼ 21
13:23:15151151.5151.5▼ 23
13:23:14151151.5151.5▼ 21
13:23:13151151.5151.5▼ 22
13:23:13151151.5151.5▼ 21
13:23:11151151.5151.5▼ 21
13:23:11151151.5151.5▼ 25
13:23:09151151.5151.5▼ 210
13:23:08151151.5151.5▼ 21
13:23:08151151.5151.5▼ 21
13:23:07151151.5151.5▼ 22
13:23:05151151.5151.5▼ 21
13:23:05151151.5151.5▼ 21
13:23:02151151.5151.5▼ 22
13:22:56151151.5151.5▼ 21
13:22:51151151.5151.5▼ 23
13:22:50151151.5151.5▼ 21
13:22:49151151.5151.5▼ 233
13:22:49151151.5151.5▼ 21
13:22:45151151.5151.5▼ 212
13:22:41151151.5151.5▼ 21
13:22:40151151.5151.5▼ 21
13:22:36151151.5151.5▼ 21
13:22:36151151.5151.5▼ 21
13:22:36151151.5151.5▼ 21
13:22:36151151.5151.5▼ 21
13:22:36151151.5151.5▼ 21
13:22:18151151.5151.5▼ 21
13:22:09151151.5151▼ 2.51
13:22:04151151.5151.5▼ 26
13:22:03151151.5151▼ 2.510
13:21:52151151.5151.5▼ 21
13:21:52151151.5151.5▼ 21
13:21:39151151.5151.5▼ 21
13:21:37151151.5151▼ 2.51
13:21:37151151.5151▼ 2.51
13:21:37151151.5151.5▼ 21
13:21:19151151.5151▼ 2.52
13:21:15151151.5151.5▼ 21
13:21:13151151.5151.5▼ 21
13:21:07151151.5151.5▼ 21
13:21:03151151.5151.5▼ 22
13:21:02151151.5151.5▼ 21
13:20:59151151.5151▼ 2.51
13:20:52151151.5151▼ 2.51
13:20:48151151.5151▼ 2.57
13:20:47151151.5151▼ 2.51
13:20:43151151.5151▼ 2.51
13:20:41151151.5151▼ 2.51
13:20:40151151.5151.5▼ 21
13:20:40151151.5151▼ 2.51
13:20:27151151.5151▼ 2.51
13:20:26151151.5151▼ 2.51
13:20:20151151.5151▼ 2.54
13:20:20151151.5151▼ 2.52
13:20:18151151.5151▼ 2.51
13:20:17151151.5151.5▼ 21
13:20:16151151.5151▼ 2.51
13:20:16151151.5151▼ 2.51
13:20:06151151.5151▼ 2.51
13:20:01151151.5151.5▼ 21
13:19:53151151.5151.5▼ 22
13:19:53151151.5151▼ 2.54
13:19:35151151.5151.5▼ 21
13:19:34151151.5151.5▼ 21
13:19:32151151.5151▼ 2.51
13:19:29151151.5151.5▼ 21
13:19:28151151.5151.5▼ 21
13:19:06151151.5151.5▼ 21
13:18:56151151.5151.5▼ 21
13:18:56151151.5151.5▼ 22
13:18:54151151.5151▼ 2.52
13:18:42151151.5151.5▼ 21
13:18:42151151.5151.5▼ 21
13:18:14151151.5151.5▼ 21
13:18:07151151.5151.5▼ 21
13:18:06151151.5151.5▼ 21
13:18:05151151.5151.5▼ 22
13:18:04151151.5151.5▼ 22
13:18:04151151.5151.5▼ 21
13:18:04151151.5151.5▼ 21
13:17:54151151.5151.5▼ 21
13:17:23151151.5151.5▼ 21
13:17:21151151.5151.5▼ 21
13:17:18151151.5151.5▼ 21
13:17:18151151.5151.5▼ 21
13:17:18151151.5151.5▼ 21
13:17:13151151.5151.5▼ 21
13:17:12151151.5151.5▼ 21
13:16:34151151.5151.5▼ 21
13:16:28151151.5151.5▼ 21
13:16:22151151.5151.5▼ 21
13:16:20151151.5151.5▼ 21
13:16:11151151.5151.5▼ 22
13:15:53151151.5151.5▼ 21
13:15:49151151.5151.5▼ 21
13:15:48151151.5151.5▼ 21
13:15:16151151.5151.5▼ 21
13:15:15151151.5151.5▼ 21
13:15:01151151.5151.5▼ 21
13:15:01151151.5151.5▼ 21
13:15:00151151.5151.5▼ 21
13:14:59151151.5151.5▼ 21
13:14:59151151.5151.5▼ 21
13:14:46151151.5151.5▼ 21
13:14:46151151.5151.5▼ 21
13:14:33151151.5151.5▼ 21
13:14:31151151.5151.5▼ 22
13:14:29151151.5151.5▼ 22
13:14:05151.5152151.5▼ 21
13:14:03151.5152151.5▼ 21
13:13:57151.5152151.5▼ 21
13:13:52151.5152151.5▼ 21
13:13:51151151.5151.5▼ 22
13:13:45151.5152151.5▼ 21
13:13:44151.5152151.5▼ 21
13:13:44151.5152151.5▼ 21
13:13:44151.5152152▼ 1.51
13:13:43151.5152151.5▼ 25
13:13:42151.5152151.5▼ 24
13:13:39151.5152151.5▼ 21
13:13:32151.5152151.5▼ 21
13:13:27151.5152151.5▼ 21
13:13:27151.5152152▼ 1.51
13:13:24151.5152151.5▼ 22
13:13:22151.5152151.5▼ 21
13:13:16151.5152151.5▼ 21
13:13:12151.5152152▼ 1.51
13:13:11151.5152151.5▼ 22
13:13:08151.5152151.5▼ 21
13:13:08151.5152151.5▼ 210
13:13:07151.5152151.5▼ 21
13:13:06151.5152151.5▼ 21
13:13:05151.5152151.5▼ 22
13:13:02151.5152151.5▼ 21
13:12:49151.5152151.5▼ 21
13:12:49151.5152151.5▼ 21
13:12:46151.5152151.5▼ 21
13:12:44151.5152151.5▼ 21
13:12:43151.5152151.5▼ 29
13:12:42151.5152151.5▼ 21
13:12:41151.5152151.5▼ 21
13:12:36151.5152151.5▼ 21
13:12:34151151.5151.5▼ 21
13:12:30151151.5151.5▼ 22
13:12:30151151.5151.5▼ 21
13:12:30151.5152151.5▼ 28
13:12:28151.5152151.5▼ 24
13:12:28151.5152151.5▼ 21
13:12:26151.5152152▼ 1.52
13:12:26151.5152152▼ 1.52
13:12:24151151.5151.5▼ 284
13:12:24151151.5151.5▼ 21
13:12:23151151.5151.5▼ 231
13:12:21151151.5151.5▼ 247
13:12:20151151.5151▼ 2.51
13:12:20151151.5150.5▼ 32
13:12:20151151.5151▼ 2.54
13:12:18151151.5151▼ 2.52
13:12:18150.5151151▼ 2.579
13:12:18150.5151151▼ 2.58
13:12:18150.5151151▼ 2.513
13:12:18150.5151151▼ 2.519
13:12:18150.5151151▼ 2.519
13:12:18150.5151151▼ 2.557
13:12:17150.5151151▼ 2.51
13:12:01150.5151150.5▼ 31
13:11:51150.5151150.5▼ 31
13:11:50150.5151150.5▼ 31
13:11:41150.5151150.5▼ 31
13:11:41150.5151150.5▼ 31
13:11:26150.5151150.5▼ 34
13:11:20150.5151150.5▼ 31
13:11:17150.5151150.5▼ 31
13:11:08150.5151150.5▼ 32
13:11:02150.5151150.5▼ 31
13:10:55150.5151150.5▼ 31
13:10:53150.5151150.5▼ 31
13:10:45150150.5150.5▼ 349
13:10:45150150.5150.5▼ 319
13:10:45150150.5150.5▼ 31
13:10:42150150.5150.5▼ 31
13:10:33150150.5150.5▼ 31
13:10:33150150.5150.5▼ 31
13:10:33150150.5150.5▼ 34
13:10:16150150.5150.5▼ 31
13:10:08150150.5150.5▼ 32
13:10:03150150.5150▼ 3.51
13:09:43150150.5150▼ 3.51
13:09:41150150.5150.5▼ 31
13:09:41150150.5150.5▼ 32
13:09:10150150.5150.5▼ 36
13:09:09150150.5150▼ 3.51
13:08:57150150.5150▼ 3.56
13:08:56150150.5150▼ 3.51
13:08:43150150.5150▼ 3.55
13:08:33150150.5150▼ 3.52
13:08:30150150.5150.5▼ 31
13:08:27150150.5150▼ 3.51
13:08:26150150.5150.5▼ 31
13:08:25150150.5150▼ 3.51
13:08:18150150.5150▼ 3.51
13:07:42150150.5150▼ 3.52
13:07:42150150.5150▼ 3.52
13:07:10150150.5150.5▼ 36
13:07:10150150.5150▼ 3.51
13:06:41150150.5150▼ 3.51
13:06:36150150.5150▼ 3.51
13:06:35150150.5150▼ 3.51
13:06:28150150.5150▼ 3.51
13:06:19150150.5150▼ 3.51
13:06:03150150.5150▼ 3.51
13:06:03150150.5150▼ 3.51
13:05:44150150.5150▼ 3.51
13:05:43150150.5150▼ 3.51
13:05:35150150.5150▼ 3.52
13:05:29150150.5150▼ 3.51
13:05:15150150.5150▼ 3.53
13:05:15150150.5150▼ 3.53
13:05:15150150.5150▼ 3.599
13:05:14150150.5150▼ 3.53
13:04:42150150.5150.5▼ 32
13:04:36150.5151150.5▼ 339
13:04:36150.5151150.5▼ 31
13:04:29150.5151151▼ 2.51
13:04:28150.5151150.5▼ 31
13:04:03150.5151150.5▼ 31
13:03:55150.5151150.5▼ 32
13:03:52150.5151150.5▼ 31
13:03:51150.5151150.5▼ 31
13:03:27150.5151150.5▼ 31
13:03:16150.5151150.5▼ 32
13:02:40150.5151150.5▼ 32
13:02:33150.5151150.5▼ 32
13:02:11150.5151150.5▼ 31
13:01:42150.5151151▼ 2.52
13:01:29150.5151150.5▼ 35
13:01:24150.5151150.5▼ 31
13:01:10150.5151150.5▼ 33
13:01:01150.5151151▼ 2.54
13:01:00150.5151150.5▼ 31
13:00:25150.5151150.5▼ 31
13:00:13150.5151150.5▼ 31
12:59:45150.5151150.5▼ 31
12:59:19150150.5150.5▼ 33
12:59:15150150.5150.5▼ 37
12:59:08150150.5150.5▼ 31
12:59:01150150.5150.5▼ 31
12:59:01150150.5150.5▼ 31
12:59:01150150.5150.5▼ 31
12:59:01150150.5150.5▼ 31
12:59:01150150.5150.5▼ 31
12:59:01150150.5150.5▼ 31
12:59:01150150.5150.5▼ 31
12:59:01150150.5150.5▼ 31
12:59:01150150.5150.5▼ 31
12:59:01150150.5150.5▼ 31
12:59:00150150.5150.5▼ 31
12:58:56150150.5150.5▼ 31
12:58:51150150.5150.5▼ 32
12:58:49150150.5150.5▼ 31
12:58:48150150.5150.5▼ 37
12:58:46150150.5150.5▼ 31
12:58:46150150.5150.5▼ 31
12:58:43150150.5150.5▼ 31

資券變化

單位:張數  2022/08/08
融資買進 融資賣出 融資餘額 融資限額
375 261 6730 35765
融券買進 融券賣出 融券餘額 融券限額
26 35 2828 35765

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/09 -491 -40 6
2022/08/08 -628 0 33
2022/08/05 -1904 345 -34
2022/08/04 -54 872 -67
2022/08/03 -150 15 -167

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3583辛耘再生晶圓71.5▽0.1▽0.14%
競爭者 4768晶呈科技再生晶圓126△7△5.88%
競爭者 8028昇陽半再生晶圓68.3▽1.1▽1.59%
競爭者 3019亞光模造玻璃62.2△0.3△0.48%
競爭者 6209今國光模造玻璃28.95▽0.1▽0.34%
下游客戶 2303聯電IC生產41.05----
下游客戶 2330台積電IC生產510▽2▽0.39%
下游客戶 2337旺宏IC生產32.1▽1.4▽4.18%
下游客戶 2408南亞科IC生產52.9▽0.2▽0.38%
下游客戶 5347世界IC生產72▽1.4▽1.91%
下游客戶 2330台積電IC製造510▽2▽0.39%
下游客戶 2002中鋼鋼鐵業28△0.05△0.18%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1560 中砂

經營能力 獲利能力
綜合評分 50 綜合評分 63
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞