MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1560 中砂

中砂 1560

69.30

▽1.00(▽1.42%)
開盤: 71.10   最高: 71.50   最低: 69.10
昨收: 70.30   買進: 69.30   賣出: 69.50
總量: 985   金額: 0.69億   2019/12/13 11:49:55
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:49:5569.369.669.3▼ 11
11:49:3469.369.669.3▼ 11
11:48:3469.569.669.5▼ 0.83
11:48:2969.569.669.5▼ 0.83
11:48:2469.569.669.5▼ 0.81
11:48:1969.569.669.5▼ 0.81
11:48:1469.569.669.5▼ 0.82
11:48:0969.569.669.5▼ 0.81
11:47:1969.569.669.5▼ 0.81
11:46:2369.569.669.5▼ 0.81
11:45:4869.569.769.5▼ 0.82
11:45:2369.669.769.6▼ 0.71
11:45:0369.669.769.6▼ 0.71
11:44:0369.569.669.6▼ 0.71
11:42:4869.569.669.5▼ 0.81
11:40:3269.569.769.5▼ 0.81
11:39:5769.569.669.6▼ 0.71
11:39:5269.569.669.6▼ 0.71
11:38:5769.369.569.5▼ 0.87
11:38:4769.369.569.5▼ 0.83
11:38:2269.469.569.4▼ 0.91
11:38:1269.469.569.4▼ 0.91
11:38:0769.469.569.4▼ 0.92
11:37:1669.469.569.4▼ 0.91
11:37:1169.469.569.4▼ 0.92
11:36:0169.369.569.3▼ 11
11:34:2569.369.569.4▼ 0.91
11:33:4569.369.469.4▼ 0.93
11:33:4069.369.469.3▼ 11
11:31:2469.369.469.3▼ 11
11:30:2469.369.569.3▼ 12
11:29:0969.469.569.4▼ 0.91
11:27:4969.369.469.4▼ 0.91
11:26:5369.369.469.3▼ 11
11:24:3769.369.469.3▼ 11
11:22:4269.369.469.3▼ 11
11:22:2269.369.469.3▼ 11
11:22:1269.369.469.3▼ 11
11:21:5269.369.469.4▼ 0.91
11:20:5169.369.569.3▼ 13
11:20:1669.369.569.5▼ 0.81
11:20:0669.369.569.3▼ 11
11:17:5169.469.569.4▼ 0.91
11:17:4169.469.569.4▼ 0.91
11:15:3569.469.669.4▼ 0.91
11:13:1969.469.769.4▼ 0.91
11:12:5969.369.569.6▼ 0.72
11:11:4969.269.369.3▼ 14
11:11:1469.269.369.3▼ 11
11:11:0469.269.369.2▼ 1.11
11:10:5469.269.369.2▼ 1.12
11:08:4369.269.369.2▼ 1.11
11:07:5369.269.369.2▼ 1.12
11:07:1869.269.369.2▼ 1.11
11:07:1369.269.369.2▼ 1.11
11:06:2769.269.369.2▼ 1.12
11:05:2269.269.369.2▼ 1.11
11:04:1269.269.369.2▼ 1.11
11:03:1269.269.369.3▼ 11
11:02:5769.269.369.2▼ 1.11
11:01:5669.269.369.2▼ 1.11
10:59:5169.269.369.2▼ 1.12
10:59:4169.269.369.2▼ 1.11
10:58:0069.269.369.3▼ 11
10:57:2569.269.369.2▼ 1.11
10:56:5569.269.369.3▼ 11
10:55:4969.269.369.3▼ 11
10:55:0969.269.369.2▼ 1.11
10:54:0969.269.369.2▼ 1.11
10:53:0469.269.369.2▼ 1.11
10:52:5969.269.369.2▼ 1.18
10:52:5469.269.369.2▼ 1.11
10:52:0369.269.369.3▼ 11
10:51:2369.369.469.3▼ 14
10:50:3869.369.469.3▼ 11
10:49:3869.369.469.3▼ 12
10:48:4869.269.369.3▼ 11
10:48:2869.369.469.3▼ 14
10:48:2369.369.469.3▼ 11
10:47:1869.269.369.3▼ 11
10:46:0769.269.369.2▼ 1.11
10:45:5769.269.369.3▼ 11
10:44:4169.369.469.3▼ 13
10:44:2669.369.469.3▼ 11
10:44:2169.369.469.3▼ 16
10:43:5169.369.469.3▼ 11
10:43:1169.369.469.3▼ 12
10:41:3569.469.569.4▼ 0.91
10:41:2069.569.669.5▼ 0.81
10:39:1569.369.669.3▼ 11
10:37:0069.469.669.4▼ 0.91
10:36:4469.469.669.4▼ 0.92
10:36:3469.469.569.5▼ 0.81
10:35:2469.569.669.5▼ 0.81
10:35:1969.569.669.6▼ 0.72
10:34:4469.469.669.4▼ 0.91
10:33:3369.469.569.5▼ 0.81
10:33:2869.469.569.5▼ 0.81
10:33:2369.469.569.5▼ 0.82
10:33:1369.469.569.5▼ 0.83
10:32:5369.369.569.5▼ 0.81
10:32:4369.369.469.4▼ 0.91
10:32:3369.369.469.4▼ 0.92
10:32:2869.369.469.3▼ 11
10:30:4869.269.369.3▼ 11
10:30:3869.269.369.3▼ 11
10:30:1369.269.369.2▼ 1.11
10:29:5869.269.469.2▼ 1.11
10:29:4869.369.469.3▼ 11
10:28:2769.269.369.3▼ 11
10:28:1269.369.469.3▼ 11
10:27:5769.369.469.3▼ 11
10:27:1769.369.469.3▼ 12
10:26:5769.269.369.3▼ 11
10:26:0669.269.369.3▼ 11
10:25:4169.269.369.3▼ 11
10:24:2169.369.469.3▼ 12
10:24:1169.369.469.3▼ 12
10:23:3669.369.469.3▼ 12
10:23:2169.369.569.4▼ 0.91
10:23:1669.469.569.4▼ 0.94
10:22:4569.469.569.4▼ 0.92
10:21:1569.369.469.4▼ 0.91
10:20:0569.269.369.3▼ 110
10:20:0069.269.369.3▼ 11
10:19:0569.269.369.2▼ 1.11
10:18:1969.269.369.2▼ 1.12
10:17:5469.269.369.2▼ 1.11
10:17:3969.269.369.1▼ 1.22
10:17:2969.269.369.2▼ 1.14
10:17:1969.169.269.2▼ 1.11
10:16:5969.269.369.2▼ 1.15
10:16:4969.369.469.3▼ 11
10:15:1369.269.569.2▼ 1.11
10:15:0869.269.569.2▼ 1.13
10:15:0369.269.569.2▼ 1.11
10:14:5869.269.569.2▼ 1.11
10:14:5369.269.569.2▼ 1.12
10:14:4369.269.569.2▼ 1.12
10:14:1369.369.569.3▼ 12
10:14:0369.369.569.3▼ 12
10:13:5369.469.569.4▼ 0.92
10:13:3369.469.569.4▼ 0.91
10:12:5869.469.669.4▼ 0.91
10:12:4869.569.669.5▼ 0.86
10:12:4369.569.669.5▼ 0.81
10:12:3869.569.669.5▼ 0.83
10:12:3369.569.669.5▼ 0.82
10:12:1269.569.669.5▼ 0.81
10:12:0769.569.669.5▼ 0.82
10:10:5769.569.669.6▼ 0.72
10:10:5269.569.669.5▼ 0.81
10:10:2269.569.669.5▼ 0.81
10:09:4269.569.669.6▼ 0.71
10:09:2269.569.669.6▼ 0.71
10:07:4269.569.769.6▼ 0.71
10:07:3669.669.769.6▼ 0.72
10:07:3169.669.769.6▼ 0.73
10:07:2169.769.969.7▼ 0.620
10:07:1169.869.969.8▼ 0.53
10:04:5569.869.969.8▼ 0.51
10:04:5069.869.969.8▼ 0.52
10:04:4069.97069.9▼ 0.41
10:04:2069.87069.8▼ 0.51
10:04:1569.87069.8▼ 0.51
10:04:0069.87070▼ 0.31
10:03:4069.87070▼ 0.32
10:01:4969.77070▼ 0.32
10:01:3969.870.169.8▼ 0.54
10:00:3969.970.169.9▼ 0.41
10:00:1969.97070▼ 0.33
09:59:0969.869.969.9▼ 0.42
09:57:3369.769.969.7▼ 0.63
09:56:4869.769.969.7▼ 0.63
09:56:1369.869.969.7▼ 0.61
09:55:3769.769.969.7▼ 0.61
09:55:1269.769.869.8▼ 0.51
09:54:3269.869.969.8▼ 0.51
09:53:1269.869.969.8▼ 0.51
09:52:3269.869.969.8▼ 0.51
09:51:1169.569.769.7▼ 0.63
09:51:0669.569.769.5▼ 0.81
09:50:5169.669.769.5▼ 0.85
09:50:4169.569.769.7▼ 0.62
09:50:0669.569.769.5▼ 0.81
09:49:5669.469.569.5▼ 0.81
09:49:2669.269.769.5▼ 0.81
09:49:2169.569.769.5▼ 0.821
09:49:1169.669.769.6▼ 0.72
09:49:0169.569.769.6▼ 0.72
09:48:5169.569.769.5▼ 0.81
09:48:4669.669.769.6▼ 0.71
09:48:3169.569.769.5▼ 0.81
09:48:2669.569.669.6▼ 0.71
09:48:2169.569.769.6▼ 0.72
09:48:1169.669.769.6▼ 0.75
09:47:5669.669.769.6▼ 0.71
09:47:5169.669.769.7▼ 0.61
09:47:1669.769.869.7▼ 0.61
09:47:1169.869.969.8▼ 0.51
09:46:5569.869.969.8▼ 0.52
09:46:5069.97069.9▼ 0.41
09:46:4569.97069.9▼ 0.41
09:46:3569.97069.9▼ 0.42
09:46:1569.97070▼ 0.32
09:46:107070.170▼ 0.37
09:46:057070.170▼ 0.32
09:46:007070.170▼ 0.31
09:45:507070.170▼ 0.38
09:45:407070.170▼ 0.31
09:45:1070.170.270.1▼ 0.21
09:44:5070.170.270.1▼ 0.212
09:44:4570.170.270.1▼ 0.29
09:44:4070.270.370.2▼ 0.16
09:44:3570.270.370.2▼ 0.112
09:44:3070.270.370.2▼ 0.11
09:44:2070.270.370.2▼ 0.12
09:44:1470.270.370.2▼ 0.11
09:43:5970.270.370.2▼ 0.11
09:43:4470.270.370.2▼ 0.13
09:43:2470.270.370.3--1
09:42:4970.270.370.3--1
09:42:3970.270.370.2▼ 0.13
09:42:2970.270.370.2▼ 0.12
09:42:0970.270.370.2▼ 0.11
09:41:5470.270.370.2▼ 0.11
09:41:4970.270.370.3--1
09:41:4470.270.370.2▼ 0.13
09:41:3470.270.370.2▼ 0.15
09:41:2470.270.370.2▼ 0.12
09:41:1970.270.370.2▼ 0.11
09:41:0470.270.370.2▼ 0.11
09:40:2470.370.470.3--1
09:40:0870.370.470.3--1
09:38:5370.370.470.3--1
09:37:5870.370.570.3--1
09:36:5870.370.470.3--1
09:36:2770.370.570.3--1
09:36:2270.370.470.3--1
09:35:5270.370.570.3--1
09:35:1770.370.570.3--3
09:34:5270.470.570.4▲ 0.11
09:34:4270.470.570.4▲ 0.11
09:33:5770.470.570.4▲ 0.11
09:33:4770.470.570.4▲ 0.11
09:32:0170.370.570.3--1
09:31:5170.570.670.5▲ 0.22
09:31:4670.570.670.5▲ 0.22
09:31:4170.570.670.5▲ 0.21
09:31:2670.570.670.5▲ 0.21
09:31:1170.570.670.5▲ 0.21
09:31:0170.570.670.5▲ 0.24
09:30:3670.570.670.5▲ 0.21
09:29:0570.570.670.5▲ 0.22
09:29:0070.570.670.5▲ 0.21
09:28:4070.570.670.5▲ 0.25
09:28:0070.370.570.5▲ 0.26
09:27:3070.370.570.3--2
09:27:2570.370.570.3--1
09:27:1570.370.570.3--1
09:26:4470.470.570.4▲ 0.12
09:26:3970.470.570.5▲ 0.21
09:26:3470.470.570.4▲ 0.11
09:26:2970.470.570.5▲ 0.21
09:25:1970.270.570.5▲ 0.21
09:24:5970.270.370.5▲ 0.22
09:24:3970.270.370.2▼ 0.11
09:24:3470.270.370.2▼ 0.11
09:24:2970.270.370.2▼ 0.11
09:24:1970.270.370.2▼ 0.11
09:24:1470.370.570.2▼ 0.130
09:24:0470.370.570.3--2
09:23:5970.370.570.3--10
09:23:5470.370.570.3--15
09:23:4970.470.570.4▲ 0.11
09:23:4470.470.570.4▲ 0.12
09:23:3970.470.570.4▲ 0.16
09:23:3470.470.570.4▲ 0.13
09:22:3370.470.570.4▲ 0.12
09:22:2370.470.570.5▲ 0.21
09:22:1870.470.570.5▲ 0.21
09:22:1370.470.570.5▲ 0.21
09:21:5370.570.670.5▲ 0.23
09:21:3870.570.670.5▲ 0.21
09:21:3370.570.670.5▲ 0.22
09:21:1870.570.670.5▲ 0.26
09:21:1370.570.670.5▲ 0.22
09:21:0370.570.670.5▲ 0.21
09:20:5870.570.670.5▲ 0.21
09:19:4870.570.770.7▲ 0.41
09:19:2370.570.770.7▲ 0.45
09:19:0870.670.770.6▲ 0.31
09:18:2870.670.770.6▲ 0.31
09:18:1870.670.770.6▲ 0.31
09:17:5770.570.770.7▲ 0.410
09:17:4270.570.670.6▲ 0.32
09:17:2770.570.670.5▲ 0.21
09:17:0770.570.670.6▲ 0.31
09:17:0270.570.670.6▲ 0.32
09:16:4270.570.670.5▲ 0.21

資券變化

單位:張數  2019/12/12
融資買進 融資賣出 融資餘額 融資限額
449 275 2379 35250
融券買進 融券賣出 融券餘額 融券限額
0 1 40 35250

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/12 209 0 173
2019/12/11 16 0 0
2019/12/10 15 0 -19
2019/12/09 26 -1 0
2019/12/06 -38 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3583辛耘再生晶圓65.2▽2.7▽3.98%
競爭者 8028昇陽半再生晶圓72▽0.8▽1.1%
競爭者 3019亞光模造玻璃79.5▽0.7▽0.87%
競爭者 6209今國光模造玻璃28.35△0.15△0.53%
下游客戶 2303聯電IC生產16.5▽0.1▽0.6%
下游客戶 2330台積電IC生產339.5△8△2.41%
下游客戶 2337旺宏IC生產36.7▽1.3▽3.42%
下游客戶 2408南亞科IC生產80.8△3.5△4.53%
下游客戶 5347世界IC生產77.1△0.1△0.13%
下游客戶 2330台積電IC製造339.5△8△2.41%
下游客戶 2002中鋼鋼鐵業23.7△0.25△1.07%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1560 中砂

經營能力 獲利能力
綜合評分 50 綜合評分 58
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 55
同業標準 47 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞