MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 06日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1560 中砂

中砂 1560

64.60

▽0.20(▽0.31%)
開盤: 64.90   最高: 65.50   最低: 64.30
昨收: 64.80   買進: 64.60   賣出: 64.80
總量: 668   金額: 0.43億   2020/08/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0064.664.864.6▼ 0.220
13:24:3164.664.864.6▼ 0.21
13:24:0164.664.764.6▼ 0.21
13:22:3964.664.864.6▼ 0.21
13:22:1864.664.864.6▼ 0.22
13:22:1864.664.864.6▼ 0.21
13:21:4264.664.864.6▼ 0.21
13:18:1964.664.864.6▼ 0.21
13:16:0364.664.964.6▼ 0.21
13:15:5964.664.964.6▼ 0.21
13:15:3364.664.764.6▼ 0.21
13:14:3564.664.764.6▼ 0.21
13:13:3964.764.964.7▼ 0.11
13:13:0864.764.964.7▼ 0.11
13:11:1864.764.964.7▼ 0.11
13:09:1064.764.964.9▲ 0.11
13:08:5864.764.964.7▼ 0.11
13:08:5264.764.964.7▼ 0.11
13:08:3864.764.864.8--1
13:06:3864.764.864.7▼ 0.11
13:05:2564.764.864.7▼ 0.11
13:04:3464.764.864.7▼ 0.11
13:04:2264.764.864.7▼ 0.11
13:03:0964.664.764.7▼ 0.11
13:01:5864.664.964.6▼ 0.21
12:59:3764.664.964.6▼ 0.21
12:58:2964.864.964.8--1
12:58:2964.864.964.8--1
12:58:0064.864.964.8--1
12:57:1764.664.964.6▼ 0.21
12:55:3164.664.764.7▼ 0.12
12:54:5764.664.764.6▼ 0.21
12:52:3764.664.764.6▼ 0.21
12:52:3764.664.764.6▼ 0.21
12:50:1664.664.764.6▼ 0.21
12:48:0864.564.764.5▼ 0.312
12:47:5664.564.764.5▼ 0.31
12:45:3664.564.764.5▼ 0.31
12:44:2964.564.764.5▼ 0.31
12:43:2164.664.764.6▼ 0.21
12:43:1664.564.764.5▼ 0.31
12:40:5664.564.764.5▼ 0.31
12:40:1164.564.764.5▼ 0.31
12:38:3564.564.864.5▼ 0.31
12:37:5564.564.864.5▼ 0.31
12:36:1564.564.964.5▼ 0.31
12:33:5564.564.964.5▼ 0.31
12:33:2864.664.964.6▼ 0.24
12:32:4964.664.964.6▼ 0.21
12:31:3564.664.964.6▼ 0.21
12:29:1464.664.964.6▼ 0.21
12:28:4964.664.964.6▼ 0.26
12:28:4464.764.964.7▼ 0.11
12:26:5464.664.964.6▼ 0.21
12:24:3464.664.964.6▼ 0.21
12:23:4964.664.764.7▼ 0.11
12:23:0264.564.664.6▼ 0.21
12:22:3964.564.664.6▼ 0.21
12:22:1464.564.664.5▼ 0.31
12:20:3764.564.664.5▼ 0.33
12:19:5464.564.664.5▼ 0.31
12:17:3364.564.664.5▼ 0.31
12:16:4464.564.664.6▼ 0.22
12:15:3864.564.664.6▼ 0.21
12:15:3064.564.664.6▼ 0.21
12:15:2364.564.664.6▼ 0.21
12:15:1364.564.664.5▼ 0.31
12:14:5564.564.664.5▼ 0.31
12:12:5364.464.664.4▼ 0.41
12:12:0264.464.664.4▼ 0.42
12:10:3364.464.664.4▼ 0.41
12:10:0564.464.564.5▼ 0.31
12:10:0564.564.664.5▼ 0.31
12:09:5764.564.664.5▼ 0.313
12:09:4464.564.664.5▼ 0.310
12:08:1364.564.664.5▼ 0.31
12:08:1264.564.664.5▼ 0.31
12:05:5264.564.664.5▼ 0.31
12:04:1264.564.664.5▼ 0.31
12:03:3264.564.664.5▼ 0.31
12:02:3764.564.664.6▼ 0.21
12:01:4764.564.664.5▼ 0.33
12:01:1264.564.664.5▼ 0.31
12:00:3264.564.664.5▼ 0.31
11:59:0964.564.664.5▼ 0.31
11:58:5264.564.664.5▼ 0.31
11:56:3164.564.664.5▼ 0.31
11:54:1164.564.664.5▼ 0.31
11:52:0664.464.564.5▼ 0.31
11:51:5164.464.564.4▼ 0.41
11:50:2564.464.564.4▼ 0.41
11:49:3164.464.564.4▼ 0.41
11:48:2364.364.564.3▼ 0.57
11:47:4664.464.564.4▼ 0.43
11:47:4664.464.564.4▼ 0.47
11:47:1364.464.664.4▼ 0.41
11:46:2564.564.664.5▼ 0.31
11:45:4764.464.664.4▼ 0.41
11:45:1864.464.664.4▼ 0.41
11:44:2464.464.564.4▼ 0.43
11:43:3464.564.664.5▼ 0.31
11:42:4364.564.664.5▼ 0.31
11:42:1364.564.664.6▼ 0.21
11:42:1264.564.664.5▼ 0.31
11:40:0964.564.664.5▼ 0.31
11:40:0164.464.564.5▼ 0.31
11:38:4864.464.564.5▼ 0.31
11:38:4264.464.564.5▼ 0.31
11:38:2364.464.564.4▼ 0.41
11:37:3564.464.564.4▼ 0.41
11:36:3464.464.564.5▼ 0.31
11:36:0164.464.564.5▼ 0.34
11:35:4664.464.564.5▼ 0.31
11:35:2264.564.864.5▼ 0.342
11:35:0164.564.864.5▼ 0.31
11:34:2664.564.864.5▼ 0.31
11:34:2164.564.864.5▼ 0.31
11:34:2064.664.864.6▼ 0.212
11:34:2064.664.864.6▼ 0.210
11:32:2664.664.864.6▼ 0.21
11:31:5064.664.864.6▼ 0.21
11:29:5264.664.864.6▼ 0.21
11:27:5964.664.864.6▼ 0.21
11:27:3564.664.864.6▼ 0.21
11:27:1864.664.864.6▼ 0.21
11:25:4564.664.864.6▼ 0.21
11:25:2964.664.764.7▼ 0.11
11:25:0764.664.764.7▼ 0.12
11:24:4364.664.764.6▼ 0.21
11:23:2164.664.764.7▼ 0.11
11:22:5164.664.764.7▼ 0.11
11:22:0964.664.764.6▼ 0.21
11:22:0164.764.864.7▼ 0.11
11:19:3564.764.864.7▼ 0.11
11:17:2364.664.864.6▼ 0.23
11:17:0964.664.864.6▼ 0.21
11:17:0164.664.864.6▼ 0.21
11:14:2664.764.864.7▼ 0.11
11:13:3964.764.864.7▼ 0.11
11:12:5664.764.864.7▼ 0.110
11:12:5564.764.864.7▼ 0.11
11:11:5264.764.864.7▼ 0.11
11:09:1864.764.864.7▼ 0.11
11:06:4464.764.864.7▼ 0.11
11:05:1964.764.864.7▼ 0.12
11:05:0964.764.864.7▼ 0.16
11:04:0964.764.864.7▼ 0.11
11:02:3964.764.864.8--1
11:01:3564.764.864.7▼ 0.11
10:59:0164.764.864.7▼ 0.11
10:56:2764.764.864.7▼ 0.11
10:56:0964.864.964.8--1
10:53:5264.764.964.7▼ 0.11
10:53:0164.764.864.8--1
10:51:1864.764.964.7▼ 0.11
10:49:1664.76564.7▼ 0.11
10:48:4464.76564.7▼ 0.11
10:48:4364.86564.8--1
10:46:1064.76564.7▼ 0.11
10:45:3664.76565▲ 0.21
10:44:4264.764.864.9▲ 0.13
10:44:4264.764.864.8--2
10:43:3564.764.864.7▼ 0.11
10:41:0164.664.864.6▼ 0.21
10:40:5264.664.764.7▼ 0.12
10:39:5064.664.764.7▼ 0.11
10:39:2464.664.764.7▼ 0.11
10:38:1464.764.864.7▼ 0.13
10:37:3164.764.864.7▼ 0.11
10:35:5564.76564.8--1
10:34:2864.86564.8--1
10:33:0764.764.964.9▲ 0.11
10:32:3564.764.964.9▲ 0.11
10:32:3364.764.864.8--1
10:31:4864.764.964.9▲ 0.13
10:31:3164.764.864.8--1
10:30:2264.764.864.8--1
10:27:0864.764.864.8--1
10:26:2064.764.864.7▼ 0.11
10:25:1064.76564.7▼ 0.11
10:24:1164.764.864.8--1
10:22:5664.764.864.8--5
10:21:3464.764.964.7▼ 0.11
10:20:4364.764.964.7▼ 0.11
10:20:3464.764.964.7▼ 0.11
10:20:3164.764.864.8--1
10:20:1764.564.764.7▼ 0.12
10:20:0964.664.764.6▼ 0.22
10:20:0964.664.764.6▼ 0.27
10:19:3664.764.864.7▼ 0.11
10:19:1164.764.864.7▼ 0.15
10:19:1164.764.964.7▼ 0.11
10:19:1064.96564.8--35
10:19:1064.96564.9▲ 0.12
10:17:2264.96564.9▲ 0.11
10:16:4764.96564.9▲ 0.11
10:15:3364.96564.9▲ 0.11
10:14:2464.96564.9▲ 0.11
10:12:0164.96564.9▲ 0.11
10:10:1364.96564.9▲ 0.12
10:09:3864.96564.9▲ 0.11
10:07:1564.96564.9▲ 0.11
10:06:5364.96564.9▲ 0.11
10:06:4464.96564.9▲ 0.11
10:04:5164.96564.9▲ 0.11
10:04:0564.96564.9▲ 0.12
10:03:2364.96564.9▲ 0.11
10:02:2864.96564.9▲ 0.11
10:01:3064.96564.9▲ 0.110
09:59:296565.265▲ 0.21
09:58:516565.265▲ 0.25
09:58:106565.165▲ 0.21
09:57:586565.365▲ 0.21
09:57:426565.365▲ 0.21
09:55:426565.165.1▲ 0.31
09:55:186565.165▲ 0.21
09:55:026565.165▲ 0.21
09:52:4364.96565▲ 0.21
09:50:3264.965.164.9▲ 0.11
09:49:4664.96565▲ 0.21
09:48:0964.96564.9▲ 0.11
09:47:226565.164.9▲ 0.11
09:47:226565.165▲ 0.24
09:45:456565.265▲ 0.24
09:43:2265.265.365.2▲ 0.41
09:43:2265.265.365.2▲ 0.46
09:43:2265.265.365.2▲ 0.42
09:43:2265.265.365.2▲ 0.41
09:39:2065.365.465.3▲ 0.53
09:38:3665.365.465.3▲ 0.51
09:38:0465.365.465.3▲ 0.51
09:37:5465.265.365.3▲ 0.52
09:36:1965.265.465.2▲ 0.41
09:36:1665.365.465.3▲ 0.51
09:35:4065.265.365.3▲ 0.52
09:33:0165.165.465.4▲ 0.61
09:31:2965.165.465.4▲ 0.61
09:30:5165.165.465.4▲ 0.61
09:30:4665.165.465.4▲ 0.63
09:30:3965.165.465.4▲ 0.61
09:28:4765.165.365.4▲ 0.62
09:28:4765.165.365.3▲ 0.51
09:28:4065.365.465.3▲ 0.52
09:28:3565.365.465.4▲ 0.61
09:28:0565.265.465.2▲ 0.41
09:21:436565.165.1▲ 0.35
09:21:436565.165.1▲ 0.32
09:21:4365.165.665.1▲ 0.33
09:21:4065.165.665.1▲ 0.31
09:21:2565.165.565.5▲ 0.71
09:20:526565.565.5▲ 0.71
09:19:4165.165.565.1▲ 0.31
09:19:2965.165.265.2▲ 0.434
09:14:3064.96565▲ 0.21
09:14:3064.96565▲ 0.25
09:14:2664.96565▲ 0.25
09:14:0464.96565▲ 0.21
09:14:0264.96565▲ 0.21
09:13:2864.96565▲ 0.21
09:11:5264.96565▲ 0.22
09:11:5164.96565▲ 0.21
09:11:4664.96565▲ 0.23
09:11:3464.96565▲ 0.22
09:10:4264.96565▲ 0.21
09:10:2664.96565▲ 0.21
09:10:1564.96565▲ 0.210
09:09:0864.96565▲ 0.21
09:06:436565.265▲ 0.21
09:06:406565.265▲ 0.21
09:06:236565.265▲ 0.21
09:06:0464.96565▲ 0.21
09:05:476565.265▲ 0.22
09:05:336565.265.2▲ 0.41
09:03:3464.864.964.9▲ 0.11
09:03:1064.864.964.8--2
09:02:5464.864.964.8--1
09:02:5364.865.164.8--3
09:02:3364.865.264.8--20
09:02:0764.864.964.9▲ 0.14
09:02:0564.864.964.9▲ 0.11
09:02:0164.864.964.9▲ 0.11
09:01:5864.965.264.9▲ 0.14
09:01:3264.965.264.9▲ 0.13
09:01:0764.864.964.9▲ 0.11
09:00:4964.564.864.8--8
09:00:4764.664.864.6▼ 0.21
09:00:4764.664.864.6▼ 0.26
09:00:3564.764.864.7▼ 0.14
09:00:3464.864.964.8--5
09:00:3364.864.964.8--1
09:00:28----64.9▲ 0.18

資券變化

單位:張數  2020/08/05
融資買進 融資賣出 融資餘額 融資限額
33 55 2612 35250
融券買進 融券賣出 融券餘額 融券限額
3 0 18 35250

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/05 -95 0 -20
2020/08/04 26 0 0
2020/08/03 -15 0 6
2020/07/31 187 0 -2
2020/07/30 2 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3583辛耘再生晶圓63.8△1.4△2.24%
競爭者 8028昇陽半再生晶圓51.2△1.2△2.4%
競爭者 3019亞光模造玻璃71.3△1.4△2%
競爭者 6209今國光模造玻璃38.2△0.1△0.26%
下游客戶 2303聯電IC生產24.9△0.35△1.43%
下游客戶 2330台積電IC生產429△3.5△0.82%
下游客戶 2337旺宏IC生產31△0.2△0.65%
下游客戶 2408南亞科IC生產58▽0.7▽1.19%
下游客戶 5347世界IC生產97.7△4.6△4.94%
下游客戶 2330台積電IC製造429△3.5△0.82%
下游客戶 2002中鋼鋼鐵業20△0.15△0.76%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1560 中砂

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 46 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞