MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 10月 03日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1560 中砂

中砂 1560

311.00

△1.00(△0.32%)
開盤： 310.00   最高： 313.50   最低： 304.50
昨收： 310.00   買進： 311.00   賣出： 311.50
總量： 1,368   金額： 4.24億   2024/10/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----311▲ 11
13:30:00311311.5311▲ 191
13:24:39311311.5311▲ 12
13:24:29311311.5311▲ 11
13:24:27311311.5311▲ 11
13:24:19311311.5311▲ 11
13:24:12311311.5311.5▲ 1.51
13:24:02311311.5311▲ 11
13:23:38311311.5311▲ 11
13:23:37311311.5311.5▲ 1.51
13:23:36311311.5311.5▲ 1.51
13:23:17311311.5311.5▲ 1.51
13:23:17311311.5311.5▲ 1.51
13:22:49311311.5311.5▲ 1.51
13:22:33311311.5311▲ 11
13:22:20311311.5311▲ 11
13:21:52311311.5311▲ 11
13:21:37311311.5311▲ 11
13:21:36311311.5311▲ 11
13:21:33311311.5311▲ 11
13:21:08311311.5311.5▲ 1.52
13:19:32311311.5311.5▲ 1.51
13:19:29311311.5311▲ 11
13:18:58311311.5311.5▲ 1.51
13:18:42311.5312311.5▲ 1.51
13:18:21311311.5311.5▲ 1.51
13:18:16311311.5311▲ 11
13:18:12311.5312311.5▲ 1.51
13:18:05311312311▲ 11
13:18:05311.5312311.5▲ 1.51
13:18:04311311.5311.5▲ 1.51
13:18:04311311.5311.5▲ 1.53
13:17:57311311.5311.5▲ 1.52
13:17:43311311.5311.5▲ 1.51
13:17:34311311.5311.5▲ 1.51
13:17:23311311.5311.5▲ 1.51
13:16:40311311.5311.5▲ 1.51
13:16:28311311.5311.5▲ 1.51
13:16:19311311.5311.5▲ 1.52
13:16:09311311.5311.5▲ 1.51
13:16:03311311.5311.5▲ 1.51
13:15:55311311.5311▲ 11
13:15:51311311.5311.5▲ 1.55
13:14:24311311.5311.5▲ 1.51
13:13:30311311.5311.5▲ 1.52
13:12:19311311.5311.5▲ 1.51
13:12:05311311.5311▲ 11
13:09:05311311.5311.5▲ 1.51
13:08:08311312311▲ 11
13:07:39311311.5311.5▲ 1.51
13:07:37311311.5311.5▲ 1.51
13:07:35311311.5311.5▲ 1.55
13:07:35311311.5311.5▲ 1.57
13:07:35311311.5311.5▲ 1.52
13:06:56311311.5311▲ 11
13:06:56311311.5311▲ 12
13:06:49311311.5311▲ 13
13:06:13311311.5311▲ 11
13:04:03311311.5311▲ 11
13:02:19311311.5311▲ 11
13:02:18311311.5311▲ 11
13:01:26311311.5311▲ 11
13:00:01311311.5311▲ 11
13:00:00311311.5311▲ 11
12:59:42311311.5311▲ 12
12:59:35311311.5311▲ 13
12:59:29311311.5311▲ 14
12:57:09311311.5311.5▲ 1.51
12:52:25311311.5311.5▲ 1.52
12:50:50310.5311.5311.5▲ 1.51
12:49:19310.5311.5311.5▲ 1.51
12:49:16311311.5311▲ 12
12:48:17311311.5311.5▲ 1.51
12:47:01311311.5311.5▲ 1.51
12:45:43311311.5311.5▲ 1.51
12:44:32310.5311311▲ 12
12:44:29310.5311311▲ 11
12:43:36310.5311311▲ 11
12:43:29310.5311311▲ 11
12:43:25311312311▲ 11
12:43:16311312311▲ 15
12:43:04310.5311311▲ 11
12:42:45310.5311311▲ 14
12:42:32310.5311311▲ 11
12:42:31310.5311311▲ 11
12:42:29311312311▲ 12
12:42:17311312311▲ 11
12:42:16310.5311.5311.5▲ 1.56
12:42:13310.5311311▲ 13
12:42:09310.5311311▲ 12
12:40:59311311.5311▲ 14
12:40:17311311.5311.5▲ 1.51
12:39:57311311.5311.5▲ 1.51
12:35:09311311.5311.5▲ 1.51
12:33:35311.5312311▲ 17
12:33:35311.5312311.5▲ 1.53
12:33:28311.5312312▲ 21
12:33:16311.5312312▲ 21
12:33:05311.5312312▲ 26
12:33:05311311.5311.5▲ 1.54
12:32:01311311.5311▲ 11
12:31:41311311.5311.5▲ 1.51
12:29:57311311.5311▲ 13
12:29:57311311.5311.5▲ 1.51
12:27:06310.5311311▲ 12
12:22:05310.5311.5310.5▲ 0.51
12:21:41311311.5311▲ 11
12:21:40310.5311311▲ 14
12:21:39310310.5310.5▲ 0.512
12:21:39310310.5310.5▲ 0.54
12:20:28310310.5310.5▲ 0.51
12:20:27310310.5310.5▲ 0.51
12:20:25310310.5310.5▲ 0.51
12:20:25310.5311310.5▲ 0.51
12:20:01310.5311310.5▲ 0.51
12:18:10310.5311311▲ 11
12:18:09310.5311310.5▲ 0.51
12:18:07310.5311310.5▲ 0.53
12:18:05310.5311310.5▲ 0.52
12:14:12311311.5311▲ 11
12:13:15311311.5311▲ 11
12:11:03311312311▲ 11
12:08:34311.5312311.5▲ 1.51
12:06:14311.5312311.5▲ 1.51
12:04:18311.5312311.5▲ 1.51
12:02:41311.5312311.5▲ 1.51
12:01:18311.5312.5311.5▲ 1.51
11:59:08311.5312312▲ 22
11:58:05311.5312312▲ 21
11:57:56311.5312312▲ 21
11:57:08311.5312312▲ 22
11:56:53312312.5312▲ 21
11:56:47312312.5312▲ 22
11:54:04312312.5312▲ 21
11:54:04312312.5312▲ 23
11:54:00312312.5312▲ 23
11:53:18312312.5312▲ 21
11:47:39312312.5312.5▲ 2.51
11:44:37312312.5312▲ 21
11:41:29312312.5312▲ 21
11:41:13312312.5312▲ 21
11:40:40312312.5312▲ 21
11:40:33312312.5312▲ 21
11:40:25312312.5312▲ 22
11:39:53312.5313312.5▲ 2.55
11:39:34312.5313313▲ 31
11:38:37312.5313313▲ 31
11:38:34313313.5313▲ 31
11:38:31313314313▲ 32
11:38:31313313.5313.5▲ 3.510
11:38:28313313.5313▲ 31
11:38:28313313.5313.5▲ 3.51
11:38:28313313.5313▲ 31
11:38:28312.5313313▲ 317
11:38:24312.5313313▲ 38
11:38:24312312.5312.5▲ 2.515
11:38:24311.5312312▲ 213
11:38:24311.5312312▲ 210
11:35:58311311.5311.5▲ 1.510
11:34:05311311.5311▲ 11
11:33:15310.5311311▲ 13
11:33:05310.5311311▲ 11
11:33:05310.5311311▲ 12
11:33:05310.5311311▲ 11
11:33:05310.5311311▲ 11
11:33:04310310.5310.5▲ 0.51
11:33:04310310.5310.5▲ 0.52
11:33:04310310.5310.5▲ 0.51
11:33:04310310.5310.5▲ 0.59
11:32:32310310.5310--1
11:32:24310310.5310--1
11:32:00310310.5310--1
11:31:17310310.5310--1
11:30:10310310.5310--1
11:29:43310310.5310--1
11:27:35310310.5310.5▲ 0.51
11:27:34310310.5310.5▲ 0.51
11:27:33310310.5310--3
11:27:10310310.5310--1
11:24:52310.5311310.5▲ 0.54
11:24:39310.5311310.5▲ 0.51
11:22:38310.5311310.5▲ 0.51
11:22:02310.5311310.5▲ 0.51
11:11:48310.5311.5311.5▲ 1.51
11:08:53310.5311.5311.5▲ 1.51
11:07:06310310.5310.5▲ 0.51
11:07:05310.5311.5310.5▲ 0.51
11:06:39310310.5310.5▲ 0.52
11:06:33310.5311310.5▲ 0.52
11:05:35310.5311311▲ 11
11:04:49310.5311310.5▲ 0.52
11:04:38311311.5311▲ 16
11:04:38311311.5311▲ 12
11:04:35311311.5311▲ 11
11:02:59311311.5311▲ 11
11:02:49311311.5311▲ 11
11:00:43311311.5311▲ 11
11:00:03310.5311311▲ 11
10:57:50310.5311311▲ 11
10:57:34310.5311311▲ 12
10:57:05310.5311311▲ 11
10:56:46311311.5311▲ 11
10:55:08311.5312311.5▲ 1.51
10:54:39312312.5312▲ 21
10:54:39312312.5312▲ 21
10:54:32312312.5312▲ 23
10:54:32312312.5312.5▲ 2.51
10:54:32312312.5312.5▲ 2.51
10:54:32312312.5312▲ 22
10:54:32311.5312312▲ 214
10:54:32311311.5311.5▲ 1.56
10:54:30310.5311311▲ 13
10:54:30310.5311311▲ 11
10:54:30310.5311311▲ 11
10:54:30310.5311311▲ 11
10:54:30310.5311311▲ 12
10:54:29310310.5310.5▲ 0.51
10:54:26310.5311310.5▲ 0.51
10:53:06310310.5310.5▲ 0.51
10:53:06310310.5310.5▲ 0.51
10:52:52310310.5310.5▲ 0.53
10:52:33310.5311310.5▲ 0.51
10:52:20310.5311310.5▲ 0.51
10:52:09310.5311310.5▲ 0.51
10:51:18310310.5310.5▲ 0.52
10:51:18310310.5310.5▲ 0.52
10:51:15310310.5310.5▲ 0.51
10:51:12310310.5310.5▲ 0.51
10:50:39310310.5310.5▲ 0.51
10:50:39310310.5310.5▲ 0.51
10:49:22309.5310310--7
10:49:22309.5310310--2
10:49:22309.5310310--4
10:48:35309.5310310--1
10:47:49309.5310309.5▼ 0.51
10:46:20309.5310309.5▼ 0.51
10:46:12309.5310309.5▼ 0.51
10:45:54309.5310309.5▼ 0.51
10:45:00309.5310310--1
10:44:03309.5310309.5▼ 0.51
10:44:00309309.5309.5▼ 0.51
10:44:00309309.5309.5▼ 0.56
10:43:10309309.5309▼ 11
10:43:02309309.5309.5▼ 0.52
10:41:53309309.5309▼ 12
10:41:45309309.5309▼ 11
10:41:42309309.5309▼ 11
10:41:41309309.5309▼ 12
10:41:20309309.5309▼ 11
10:39:36309309.5309.5▼ 0.51
10:39:34309309.5309.5▼ 0.51
10:38:47309309.5309.5▼ 0.51
10:38:41308.5309309.5▼ 0.53
10:38:41308.5309309▼ 12
10:38:15307.5308.5308.5▼ 1.53
10:38:15307.5308308▼ 27
10:38:14307307.5307.5▼ 2.53
10:38:14307307.5307.5▼ 2.53
10:34:54307.5308307.5▼ 2.51
10:34:12307307.5307.5▼ 2.51
10:33:28306.5307307▼ 31
10:33:08305.5306306▼ 41
10:33:02305.5306306▼ 41
10:32:01305.5306305.5▼ 4.51
10:31:59305305.5305.5▼ 4.51
10:31:26305305.5305.5▼ 4.51
10:31:21305.5306305.5▼ 4.51
10:31:20305.5306305.5▼ 4.52
10:30:43305.5306305.5▼ 4.51
10:30:00305.5307305.5▼ 4.52
10:30:00305.5306306▼ 41
10:29:59305.5306306▼ 41
10:29:55305.5306306▼ 41
10:29:52305306306▼ 41
10:29:42305306306▼ 41
10:29:35305306306▼ 42
10:29:19305.5306305.5▼ 4.52
10:29:12305305.5305.5▼ 4.59
10:29:12304.5305305▼ 543
10:29:10304.5305305▼ 51
10:29:00304.5305305▼ 53
10:28:49304.5305305▼ 51
10:28:40304.5305304.5▼ 5.51
10:28:40304.5305304.5▼ 5.51
10:28:40304.5305305.5▼ 4.51
10:28:40304.5305305▼ 52
10:28:40305305.5305▼ 511
10:28:40305305.5305▼ 51
10:28:40305305.5305▼ 51
10:28:40305305.5305▼ 51
10:28:40305305.5305▼ 51
10:28:40305305.5305▼ 515
10:28:39305305.5305▼ 52
10:28:36305305.5305▼ 510
10:28:30305305.5305▼ 51
10:28:28305305.5305▼ 51
10:28:27305305.5305▼ 51
10:28:21305.5306305.5▼ 4.51
10:28:17305.5306305.5▼ 4.510
10:28:13306306.5306▼ 42

資券變化

 單位：張數　 2024/10/01
融資買進 融資賣出 融資餘額 融資限額
67 59 4008 36419
融券買進 融券賣出 融券餘額 融券限額
11 17 433 36419

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/10/01 -176 -105 5
2024/09/30 -58 38 -87
2024/09/27 -456 1 64
2024/09/26 158 -65 -16
2024/09/25 -14 8 57

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3583辛耘再生晶圓435.5△11△2.59%
競爭者 4768晶呈科技再生晶圓227▽1.5▽0.66%
競爭者 8028昇陽半再生晶圓125▽0.5▽0.4%
競爭者 3019亞光模造玻璃114----
競爭者 6209今國光模造玻璃26.3△0.1△0.38%
下游客戶 2303聯電IC生產53.7▽0.1▽0.19%
下游客戶 2330台積電IC生產972△15△1.57%
下游客戶 2337旺宏IC生產26.6▽0.2▽0.75%
下游客戶 2408南亞科IC生產46.25▽1.1▽2.32%
下游客戶 5347世界IC生產105△1.5△1.45%
下游客戶 2330台積電IC製造972△15△1.57%
下游客戶 2002中鋼鋼鐵業23.35△0.2△0.86%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1560 中 砂

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 68
同業標準 28 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 11
同業標準 32 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。