MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1568 倉佑

倉佑 1568

27.85

▽0.10(▽0.36%)
開盤: 27.00   最高: 27.85   最低: 26.60
昨收: 27.95   買進: 27.80   賣出: 27.85
總量: 2,976   金額: 0.00億   2022/08/08 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----27.85▼ 0.17
13:30:0027.8527.927.85▼ 0.1222
13:24:5827.7527.827.75▼ 0.21
13:24:3327.7527.827.75▼ 0.23
13:24:1727.7527.827.75▼ 0.21
13:24:1527.7527.827.75▼ 0.22
13:24:0327.7527.827.75▼ 0.21
13:24:0127.7527.827.75▼ 0.21
13:23:5427.7527.827.75▼ 0.21
13:23:4727.7527.827.75▼ 0.21
13:23:2827.7527.827.8▼ 0.152
13:23:1227.7527.827.75▼ 0.23
13:23:1127.7527.827.8▼ 0.151
13:23:1027.7527.827.8▼ 0.151
13:23:0727.7527.827.8▼ 0.154
13:23:0127.7527.827.75▼ 0.21
13:22:4627.7527.827.75▼ 0.21
13:22:2827.727.7527.75▼ 0.21
13:22:0627.727.827.8▼ 0.154
13:22:0627.727.7527.75▼ 0.21
13:21:4727.727.7527.75▼ 0.23
13:21:4027.727.7527.7▼ 0.252
13:21:2227.7527.827.75▼ 0.21
13:21:0627.7527.827.75▼ 0.210
13:20:4027.7527.827.75▼ 0.21
13:20:2427.6527.7527.75▼ 0.221
13:20:2427.727.7527.7▼ 0.251
13:20:1527.6527.727.7▼ 0.251
13:20:1527.6527.7527.75▼ 0.22
13:20:1527.6527.7527.75▼ 0.21
13:20:1527.6527.7527.75▼ 0.22
13:20:1527.6527.7527.75▼ 0.22
13:20:1527.6527.727.7▼ 0.252
13:20:1527.727.7527.7▼ 0.253
13:20:1427.6527.727.7▼ 0.251
13:20:0927.727.7527.7▼ 0.251
13:20:0727.727.7527.7▼ 0.254
13:19:5127.6527.727.7▼ 0.252
13:19:5127.6527.727.7▼ 0.252
13:19:5127.727.7527.7▼ 0.251
13:19:4627.6527.727.7▼ 0.252
13:19:4627.727.7527.7▼ 0.252
13:19:3227.6527.727.7▼ 0.252
13:19:3227.727.7527.7▼ 0.253
13:19:1627.727.7527.7▼ 0.251
13:19:1127.727.7527.7▼ 0.252
13:19:1127.727.7527.7▼ 0.251
13:18:4127.6527.727.7▼ 0.251
13:18:4027.6527.727.7▼ 0.251
13:18:2927.6527.727.7▼ 0.251
13:18:2327.6527.727.7▼ 0.251
13:18:2327.727.7527.7▼ 0.253
13:18:1027.727.7527.7▼ 0.257
13:17:3127.727.7527.7▼ 0.253
13:17:2927.727.7527.7▼ 0.251
13:17:1227.6527.727.7▼ 0.251
13:17:1227.6527.727.7▼ 0.251
13:17:0927.6527.727.7▼ 0.251
13:17:0627.6527.727.7▼ 0.251
13:17:0627.6527.727.65▼ 0.31
13:16:4827.727.7527.7▼ 0.251
13:16:2827.727.7527.7▼ 0.257
13:16:0827.727.7527.7▼ 0.251
13:15:5527.727.7527.7▼ 0.252
13:15:4827.727.7527.7▼ 0.251
13:15:3827.6527.727.7▼ 0.253
13:15:3827.6527.727.7▼ 0.251
13:15:1627.6527.727.7▼ 0.251
13:14:5927.6527.727.7▼ 0.253
13:14:4827.6527.727.7▼ 0.251
13:14:2927.6527.727.7▼ 0.251
13:14:2527.6527.727.7▼ 0.251
13:14:1227.6527.727.7▼ 0.251
13:14:0627.6527.727.65▼ 0.31
13:13:3927.6527.727.7▼ 0.251
13:13:3427.727.7527.7▼ 0.251
13:13:3427.727.7527.7▼ 0.252
13:13:3027.727.7527.7▼ 0.251
13:13:2727.727.7527.7▼ 0.251
13:13:2727.727.7527.7▼ 0.251
13:13:2027.727.7527.7▼ 0.254
13:13:1727.727.7527.7▼ 0.252
13:13:1327.727.7527.7▼ 0.254
13:13:1227.727.7527.7▼ 0.251
13:12:4427.727.7527.7▼ 0.251
13:12:2827.727.7527.7▼ 0.252
13:12:1227.727.7527.7▼ 0.251
13:12:0527.727.7527.7▼ 0.251
13:11:5727.727.7527.7▼ 0.253
13:11:5727.727.7527.7▼ 0.252
13:11:4527.727.7527.7▼ 0.251
13:11:1827.6527.727.7▼ 0.252
13:11:1827.6527.727.7▼ 0.258
13:11:1827.6527.727.65▼ 0.32
13:10:5027.6527.727.65▼ 0.31
13:10:4127.6527.727.7▼ 0.251
13:10:1327.6527.727.65▼ 0.31
13:09:2927.627.6527.65▼ 0.31
13:09:2927.627.6527.65▼ 0.32
13:09:2927.627.6527.65▼ 0.32
13:09:2927.627.6527.65▼ 0.32
13:09:2927.627.6527.65▼ 0.32
13:08:2327.627.6527.6▼ 0.351
13:08:0027.627.6527.6▼ 0.351
13:06:3427.627.6527.6▼ 0.351
13:06:0927.627.6527.6▼ 0.353
13:05:5027.5527.627.6▼ 0.355
13:05:2727.627.6527.6▼ 0.351
13:05:1727.5527.627.6▼ 0.354
13:04:2627.5527.627.6▼ 0.351
13:03:4427.527.627.6▼ 0.3510
13:03:3327.527.5527.55▼ 0.41
13:02:2027.527.6527.5▼ 0.452
13:02:1027.5527.6527.55▼ 0.48
13:01:5727.627.6527.6▼ 0.354
13:01:5227.6527.727.65▼ 0.33
13:01:1827.6527.727.7▼ 0.251
13:00:3127.727.7527.7▼ 0.251
13:00:0027.727.7527.7▼ 0.251
12:59:4327.6527.727.7▼ 0.251
12:59:3127.727.7527.7▼ 0.251
12:59:1227.6527.7527.65▼ 0.31
12:58:2427.6527.7527.65▼ 0.31
12:58:2427.6527.727.7▼ 0.251
12:58:1827.6527.727.7▼ 0.252
12:57:3427.6527.727.65▼ 0.31
12:57:2327.6527.727.65▼ 0.31
12:56:3927.627.6527.65▼ 0.31
12:54:5627.627.6527.6▼ 0.351
12:54:2927.627.6527.65▼ 0.32
12:54:2927.627.6527.65▼ 0.32
12:53:5027.6527.7527.65▼ 0.36
12:53:2427.627.727.7▼ 0.251
12:52:4427.627.727.7▼ 0.251
12:52:3527.5527.7527.75▼ 0.22
12:52:3127.527.727.7▼ 0.251
12:52:2827.527.727.7▼ 0.252
12:52:1527.527.727.7▼ 0.251
12:52:1327.527.627.6▼ 0.351
12:52:1327.527.627.6▼ 0.352
12:52:0527.7527.827.75▼ 0.21
12:51:5527.7527.827.75▼ 0.21
12:51:5027.527.827.8▼ 0.151
12:51:4927.527.827.8▼ 0.151
12:51:4427.527.7527.75▼ 0.21
12:51:3827.527.6527.7▼ 0.2512
12:51:3827.527.6527.65▼ 0.33
12:51:3527.527.627.6▼ 0.351
12:51:3527.527.627.6▼ 0.352
12:51:3427.527.627.6▼ 0.352
12:51:3427.527.627.6▼ 0.352
12:51:0927.527.627.6▼ 0.351
12:51:0127.527.627.6▼ 0.352
12:50:5827.527.627.5▼ 0.452
12:50:4927.527.627.5▼ 0.451
12:50:4827.527.5527.55▼ 0.42
12:49:0527.5527.627.5▼ 0.452
12:49:0527.5527.627.55▼ 0.41
12:48:4627.527.5527.55▼ 0.41
12:48:3127.527.5527.55▼ 0.41
12:48:1927.527.5527.55▼ 0.45
12:46:3027.427.5527.55▼ 0.42
12:46:3027.427.5527.55▼ 0.42
12:46:2827.427.527.5▼ 0.459
12:46:0827.3527.4527.45▼ 0.52
12:45:1827.3527.4527.45▼ 0.55
12:44:5927.427.4527.4▼ 0.554
12:44:3027.427.4527.4▼ 0.551
12:43:3127.427.4527.4▼ 0.551
12:42:0927.427.4527.4▼ 0.551
12:39:4927.4527.527.45▼ 0.51
12:36:5427.427.4527.45▼ 0.54
12:36:5427.3527.427.4▼ 0.551
12:36:4727.427.4527.4▼ 0.553
12:36:2127.427.4527.4▼ 0.555
12:35:4627.427.4527.4▼ 0.552
12:35:3327.427.4527.45▼ 0.51
12:32:1427.427.4527.45▼ 0.51
12:30:1327.4527.5527.45▼ 0.52
12:29:3127.427.5527.4▼ 0.552
12:29:1127.427.5527.55▼ 0.43
12:28:4327.4527.5527.4▼ 0.553
12:28:4327.4527.5527.45▼ 0.57
12:26:5427.4527.5527.55▼ 0.41
12:24:5127.427.527.5▼ 0.451
12:24:3927.427.527.5▼ 0.451
12:23:2127.527.5527.5▼ 0.453
12:23:1527.527.5527.5▼ 0.453
12:21:4427.4527.527.5▼ 0.454
12:21:0427.4527.527.5▼ 0.4510
12:20:5527.427.4527.45▼ 0.52
12:20:4827.3527.427.4▼ 0.551
12:20:4827.427.4527.4▼ 0.551
12:20:1127.427.4527.4▼ 0.551
12:18:5327.427.4527.4▼ 0.551
12:17:5727.427.4527.45▼ 0.51
12:16:1627.4527.527.45▼ 0.51
12:15:3827.4527.527.45▼ 0.52
12:15:3527.4527.527.45▼ 0.52
12:15:0027.4527.527.5▼ 0.451
12:13:2527.427.4527.45▼ 0.51
12:12:5727.327.4527.45▼ 0.57
12:12:5527.427.4527.4▼ 0.551
12:12:4527.427.4527.4▼ 0.555
12:12:4327.427.4527.45▼ 0.55
12:12:4127.427.4527.4▼ 0.555
12:12:1527.427.4527.45▼ 0.51
12:11:1527.427.4527.4▼ 0.551
12:11:1527.427.4527.4▼ 0.551
12:10:4627.427.4527.4▼ 0.551
12:10:4027.427.4527.4▼ 0.551
12:09:2627.427.4527.4▼ 0.552
12:09:2527.427.4527.45▼ 0.55
12:09:0427.427.4527.45▼ 0.51
12:08:5427.427.4527.4▼ 0.551
12:08:4027.427.4527.45▼ 0.55
12:06:1627.427.4527.45▼ 0.51
12:04:4827.4527.527.45▼ 0.51
12:03:5827.4527.527.45▼ 0.53
12:03:4127.4527.527.5▼ 0.452
12:03:1127.4527.527.5▼ 0.451
12:02:5327.4527.527.45▼ 0.51
12:02:4827.4527.527.45▼ 0.51
12:02:4327.4527.527.45▼ 0.52
12:02:3627.4527.527.45▼ 0.51
12:02:0927.4527.527.45▼ 0.52
12:01:4027.527.5527.5▼ 0.451
12:01:3027.527.5527.5▼ 0.452
12:01:2927.527.5527.5▼ 0.452
12:01:2727.527.5527.5▼ 0.451
12:01:1927.527.5527.5▼ 0.451
12:01:1827.527.5527.5▼ 0.452
12:01:1827.527.5527.5▼ 0.452
12:01:1827.527.5527.5▼ 0.452
12:01:1827.527.5527.5▼ 0.452
12:01:1827.527.5527.5▼ 0.452
12:01:1827.527.5527.5▼ 0.452
12:01:1827.527.5527.5▼ 0.452
12:01:1827.527.5527.5▼ 0.452
12:01:1827.527.5527.5▼ 0.452
12:01:1827.527.5527.5▼ 0.4510
12:01:0127.527.5527.5▼ 0.453
12:00:4927.527.5527.5▼ 0.451
12:00:3127.527.5527.5▼ 0.451
12:00:1127.527.5527.5▼ 0.451
11:59:5727.527.5527.5▼ 0.451
11:59:5427.527.5527.5▼ 0.455
11:59:5127.527.5527.5▼ 0.451
11:59:4527.527.5527.5▼ 0.455
11:59:4327.527.5527.5▼ 0.451
11:59:3827.527.5527.5▼ 0.451
11:59:3727.527.5527.5▼ 0.455
11:59:2627.527.5527.55▼ 0.41
11:58:5127.5527.627.55▼ 0.41
11:58:5127.5527.627.55▼ 0.45
11:58:2527.627.6527.6▼ 0.351
11:58:2527.627.6527.6▼ 0.352
11:58:2527.627.6527.6▼ 0.352
11:58:2527.627.6527.6▼ 0.352
11:58:2527.627.6527.6▼ 0.352
11:58:2527.627.6527.6▼ 0.352
11:58:2527.627.6527.6▼ 0.352
11:58:2527.627.6527.6▼ 0.352
11:58:2527.627.6527.6▼ 0.352
11:58:2527.627.6527.6▼ 0.352
11:58:2527.627.6527.6▼ 0.3520
11:57:4327.627.6527.6▼ 0.351
11:57:2427.627.6527.6▼ 0.352
11:57:0427.627.6527.65▼ 0.31
11:56:0827.6527.727.65▼ 0.31
11:56:0127.627.6527.65▼ 0.38
11:55:5027.627.6527.6▼ 0.351
11:55:4227.627.6527.6▼ 0.351
11:55:2727.6527.727.65▼ 0.31
11:55:2627.6527.727.65▼ 0.33
11:55:0427.6527.727.65▼ 0.31
11:55:0127.6527.727.7▼ 0.251
11:55:0127.6527.727.65▼ 0.35
11:55:0027.6527.727.65▼ 0.31
11:54:5727.6527.727.7▼ 0.251
11:54:5727.6527.727.7▼ 0.252
11:54:5727.6527.727.7▼ 0.252
11:54:5527.6527.727.7▼ 0.251
11:54:5527.627.6527.65▼ 0.32
11:54:5227.627.6527.65▼ 0.31
11:54:5127.627.6527.65▼ 0.31
11:54:5027.627.6527.6▼ 0.351
11:54:0927.627.6527.65▼ 0.31
11:53:5627.627.6527.65▼ 0.31
11:53:3827.5527.627.6▼ 0.352
11:53:3827.5527.627.6▼ 0.352
11:53:0327.627.6527.6▼ 0.352
11:52:0927.627.6527.6▼ 0.352
11:52:0927.627.6527.6▼ 0.351
11:52:0927.5527.627.6▼ 0.351
11:52:0927.627.6527.6▼ 0.351
11:52:0927.627.6527.6▼ 0.352
11:52:0627.5527.627.6▼ 0.351
11:52:0327.5527.627.6▼ 0.351
11:51:4227.627.727.6▼ 0.356

資券變化

單位:張數  2022/08/01
融資買進 融資賣出 融資餘額 融資限額
2236 1750 4431 25771
融券買進 融券賣出 融券餘額 融券限額
41 462 1071 25771

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/08 30 0 0
2022/08/05 -407 0 0
2022/08/04 -135 0 -18
2022/08/03 -1104 0 0
2022/08/02 -1323 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1536和大扭力轉換系統77.6▽2.6▽3.24%
競爭者 1506正道活塞14▽0.05▽0.36%
競爭者 2230泰茂活塞19.2▽0.1▽0.52%
競爭者 1536和大變速箱77.6▽2.6▽3.24%
上游供應商 2010春源板材15.65▽0.2▽1.26%
上游供應商 1532勤美鑄件29.45△0.2△0.68%
上游供應商 2067嘉鋼鑄件13----
下游客戶 2308台達電電動車264.5△2△0.76%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1568 倉佑

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞