13:30:00 | 23.45 | 23.5 | 23.45 | ▼ 0.55 | 10 |
13:23:19 | 23.5 | 23.6 | 23.5 | ▼ 0.5 | 3 |
13:23:18 | 23.5 | 23.6 | 23.6 | ▼ 0.4 | 3 |
13:22:02 | 23.55 | 23.6 | 23.55 | ▼ 0.45 | 3 |
13:21:12 | 23.55 | 23.6 | 23.55 | ▼ 0.45 | 1 |
12:58:41 | 23.6 | 23.65 | 23.6 | ▼ 0.4 | 2 |
12:57:49 | 23.5 | 23.6 | 23.6 | ▼ 0.4 | 3 |
12:55:42 | 23.45 | 23.6 | 23.6 | ▼ 0.4 | 30 |
12:54:46 | 23.45 | 23.6 | 23.6 | ▼ 0.4 | 6 |
12:54:06 | 23.4 | 23.55 | 23.55 | ▼ 0.45 | 4 |
12:52:48 | 23.4 | 23.55 | 23.4 | ▼ 0.6 | 1 |
12:49:16 | 23.45 | 23.55 | 23.45 | ▼ 0.55 | 40 |
12:46:31 | 23.55 | 23.6 | 23.55 | ▼ 0.45 | 2 |
12:39:39 | 23.45 | 23.55 | 23.55 | ▼ 0.45 | 1 |
12:35:27 | 23.45 | 23.55 | 23.55 | ▼ 0.45 | 3 |
12:34:19 | 23.55 | 23.6 | 23.55 | ▼ 0.45 | 1 |
12:33:45 | 23.45 | 23.55 | 23.55 | ▼ 0.45 | 3 |
12:31:26 | 23.4 | 23.45 | 23.45 | ▼ 0.55 | 1 |
12:28:42 | 23.45 | 23.5 | 23.45 | ▼ 0.55 | 4 |
12:20:29 | 23.4 | 23.55 | 23.4 | ▼ 0.6 | 2 |
12:07:24 | 23.45 | 23.55 | 23.4 | ▼ 0.6 | 1 |
12:07:24 | 23.45 | 23.55 | 23.45 | ▼ 0.55 | 2 |
11:59:35 | 23.4 | 23.55 | 23.4 | ▼ 0.6 | 6 |
11:50:40 | 23.5 | 23.55 | 23.55 | ▼ 0.45 | 1 |
11:44:05 | 23.4 | 23.55 | 23.55 | ▼ 0.45 | 1 |
11:38:06 | 23.55 | 23.65 | 23.55 | ▼ 0.45 | 1 |
11:35:56 | 23.45 | 23.6 | 23.6 | ▼ 0.4 | 3 |
11:35:31 | 23.45 | 23.6 | 23.6 | ▼ 0.4 | 1 |
11:33:05 | 23.45 | 23.6 | 23.6 | ▼ 0.4 | 1 |
11:28:08 | 23.4 | 23.6 | 23.6 | ▼ 0.4 | 8 |
11:21:46 | 23.35 | 23.6 | 23.6 | ▼ 0.4 | 1 |
11:20:27 | 23.35 | 23.6 | 23.6 | ▼ 0.4 | 10 |
11:19:52 | 23.3 | 23.5 | 23.5 | ▼ 0.5 | 6 |
11:19:01 | 23.3 | 23.45 | 23.45 | ▼ 0.55 | 3 |
11:17:25 | 23.4 | 23.45 | 23.4 | ▼ 0.6 | 1 |
11:14:41 | 23.3 | 23.4 | 23.4 | ▼ 0.6 | 2 |
11:06:24 | 23.15 | 23.3 | 23.3 | ▼ 0.7 | 1 |
11:06:24 | 23.15 | 23.3 | 23.3 | ▼ 0.7 | 40 |
11:05:10 | 23.05 | 23.2 | 23.2 | ▼ 0.8 | 12 |
11:03:43 | 23.2 | 23.3 | 23.2 | ▼ 0.8 | 3 |
11:02:32 | 23.2 | 23.3 | 23.2 | ▼ 0.8 | 2 |
11:02:03 | 23.2 | 23.25 | 23.2 | ▼ 0.8 | 1 |
11:00:45 | 23.3 | 23.25 | 23.25 | ▼ 0.75 | 46 |
10:58:07 | 23.3 | 23.4 | 23.3 | ▼ 0.7 | 1 |
10:58:07 | 23.3 | 23.4 | 23.3 | ▼ 0.7 | 2 |
10:57:20 | 23.3 | 23.4 | 23.3 | ▼ 0.7 | 1 |
10:56:49 | 23.35 | 23.4 | 23.35 | ▼ 0.65 | 7 |
10:56:49 | 23.35 | 23.4 | 23.35 | ▼ 0.65 | 4 |
10:56:29 | 23.35 | 23.4 | 23.35 | ▼ 0.65 | 5 |
10:56:29 | 23.35 | 23.4 | 23.35 | ▼ 0.65 | 1 |
10:56:10 | 23.35 | 23.4 | 23.35 | ▼ 0.65 | 5 |
10:51:59 | 23.35 | 23.45 | 23.45 | ▼ 0.55 | 4 |
10:50:31 | 23.35 | 23.5 | 23.5 | ▼ 0.5 | 1 |
10:50:20 | 23.4 | 23.5 | 23.4 | ▼ 0.6 | 4 |
10:50:14 | 23.4 | 23.5 | 23.4 | ▼ 0.6 | 1 |
10:49:32 | 23.45 | 23.5 | 23.4 | ▼ 0.6 | 2 |
10:49:32 | 23.45 | 23.5 | 23.45 | ▼ 0.55 | 6 |
10:47:55 | 23.45 | 23.6 | 23.45 | ▼ 0.55 | 1 |
10:46:33 | 23.5 | 23.6 | 23.5 | ▼ 0.5 | 3 |
10:44:42 | 23.6 | 23.75 | 23.6 | ▼ 0.4 | 1 |
10:43:07 | 23.45 | 23.6 | 23.6 | ▼ 0.4 | 6 |
10:34:09 | 23.4 | 23.55 | 23.55 | ▼ 0.45 | 2 |
10:32:58 | 23.35 | 23.55 | 23.55 | ▼ 0.45 | 1 |
10:30:51 | 23.35 | 23.55 | 23.35 | ▼ 0.65 | 18 |
10:29:24 | 23.4 | 23.55 | 23.35 | ▼ 0.65 | 7 |
10:29:24 | 23.4 | 23.55 | 23.4 | ▼ 0.6 | 3 |
10:27:08 | 23.3 | 23.35 | 23.35 | ▼ 0.65 | 1 |
10:27:08 | 23.3 | 23.35 | 23.35 | ▼ 0.65 | 1 |
10:27:06 | 23.3 | 23.35 | 23.35 | ▼ 0.65 | 1 |
10:27:06 | 23.35 | 23.45 | 23.35 | ▼ 0.65 | 4 |
10:26:43 | 23.3 | 23.35 | 23.35 | ▼ 0.65 | 2 |
10:26:38 | 23.3 | 23.35 | 23.35 | ▼ 0.65 | 1 |
10:26:32 | 23.35 | 23.4 | 23.35 | ▼ 0.65 | 5 |
10:26:22 | 23.4 | 23.45 | 23.4 | ▼ 0.6 | 2 |
10:24:30 | 23.45 | 23.6 | 23.45 | ▼ 0.55 | 2 |
10:22:21 | 23.45 | 23.6 | 23.45 | ▼ 0.55 | 2 |
10:22:05 | 23.5 | 23.6 | 23.5 | ▼ 0.5 | 1 |
10:21:40 | 23.5 | 23.6 | 23.5 | ▼ 0.5 | 4 |
10:21:40 | 23.5 | 23.6 | 23.5 | ▼ 0.5 | 1 |
10:21:40 | 23.5 | 23.6 | 23.5 | ▼ 0.5 | 1 |
10:21:23 | 23.55 | 23.6 | 23.55 | ▼ 0.45 | 6 |
10:21:23 | 23.55 | 23.6 | 23.55 | ▼ 0.45 | 9 |
10:21:20 | 23.6 | 23.65 | 23.6 | ▼ 0.4 | 1 |
10:19:55 | 23.6 | 23.65 | 23.6 | ▼ 0.4 | 2 |
10:19:55 | 23.6 | 23.65 | 23.6 | ▼ 0.4 | 16 |
10:19:27 | 23.6 | 23.65 | 23.65 | ▼ 0.35 | 1 |
10:13:22 | 23.65 | 23.7 | 23.65 | ▼ 0.35 | 1 |
10:12:48 | 23.65 | 23.7 | 23.65 | ▼ 0.35 | 1 |
10:10:34 | 23.65 | 23.7 | 23.65 | ▼ 0.35 | 3 |
10:10:34 | 23.7 | 23.75 | 23.7 | ▼ 0.3 | 3 |
10:09:38 | 23.65 | 23.7 | 23.7 | ▼ 0.3 | 7 |
10:08:56 | 23.65 | 23.7 | 23.65 | ▼ 0.35 | 1 |
10:08:04 | 23.7 | 23.75 | 23.7 | ▼ 0.3 | 2 |
10:01:33 | 23.7 | 23.75 | 23.75 | ▼ 0.25 | 1 |
09:50:26 | 23.7 | 23.75 | 23.7 | ▼ 0.3 | 2 |
09:50:26 | 23.7 | 23.75 | 23.7 | ▼ 0.3 | 7 |
09:41:03 | 23.7 | 23.8 | 23.8 | ▼ 0.2 | 1 |
09:40:47 | 23.75 | 23.8 | 23.75 | ▼ 0.25 | 3 |
09:39:15 | 23.8 | 24 | 23.8 | ▼ 0.2 | 33 |
09:38:41 | 23.85 | 24 | 23.85 | ▼ 0.15 | 2 |
09:37:37 | 23.85 | 24 | 23.85 | ▼ 0.15 | 2 |
09:31:40 | 23.85 | 24 | 23.85 | ▼ 0.15 | 2 |
09:27:43 | 23.85 | 23.95 | 23.95 | ▼ 0.05 | 1 |
09:25:30 | 23.85 | 24 | 23.85 | ▼ 0.15 | 2 |
09:18:37 | 23.8 | 23.85 | 23.85 | ▼ 0.15 | 1 |
09:16:21 | 23.85 | 24 | 23.85 | ▼ 0.15 | 4 |
09:16:17 | 23.85 | 24 | 23.85 | ▼ 0.15 | 1 |
09:04:08 | 23.85 | 24 | 23.85 | ▼ 0.15 | 2 |
09:00:18 | -- | -- | 23.95 | ▼ 0.05 | 3 |
|
|