MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 09日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1569 濱川

濱川 1569

27.00

△1.35(△5.26%)
開盤: 25.75   最高: 27.25   最低: 25.50
昨收: 25.65   買進: 27.00   賣出: 27.05
總量: 1,417   金額: 0.38億   2022/08/08 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----27▲ 1.352
13:30:002727.0527▲ 1.3586
13:24:2826.952727▲ 1.352
13:24:1626.952727▲ 1.351
13:23:1626.952726.95▲ 1.33
13:23:0526.952726.95▲ 1.31
13:22:1526.952727▲ 1.351
13:21:5326.952727▲ 1.351
13:21:5326.952726.95▲ 1.310
13:21:0226.952727▲ 1.352
13:20:1526.952727▲ 1.351
13:20:132727.0527▲ 1.352
13:20:052727.0527.05▲ 1.41
13:19:422727.0527▲ 1.351
13:19:0326.9527.0527.05▲ 1.41
13:18:1426.952727▲ 1.354
13:17:1226.952727▲ 1.351
13:16:0626.952727▲ 1.355
13:16:0526.952726.95▲ 1.31
13:15:522727.0527▲ 1.352
13:15:362727.0527▲ 1.352
13:14:542727.0527▲ 1.351
13:14:412727.0527▲ 1.352
13:14:142727.0527▲ 1.351
13:12:422727.0527.05▲ 1.41
13:11:4327.0527.127.05▲ 1.410
13:11:2927.0527.1527.05▲ 1.410
13:09:3927.0527.127.1▲ 1.451
13:09:0727.0527.127.1▲ 1.451
13:07:5627.127.1527.1▲ 1.454
13:07:3727.127.1527.15▲ 1.55
13:07:0427.127.1527.1▲ 1.451
13:06:1427.0527.127.1▲ 1.452
13:05:1827.0527.127.05▲ 1.41
13:05:1627.0527.127.1▲ 1.451
13:03:3327.0527.127.1▲ 1.451
13:02:4627.0527.1527.05▲ 1.41
13:02:0327.0527.1527.05▲ 1.43
13:02:0327.127.1527.1▲ 1.458
12:59:4727.127.1527.15▲ 1.51
12:56:3627.1527.227.15▲ 1.51
12:54:5727.127.2527.25▲ 1.62
12:54:3427.127.227.2▲ 1.551
12:54:3427.127.227.2▲ 1.552
12:54:2727.1527.227.1▲ 1.459
12:54:2727.1527.227.15▲ 1.51
12:54:1327.127.227.2▲ 1.552
12:53:3127.127.227.2▲ 1.551
12:53:3027.127.227.2▲ 1.553
12:53:1227.127.227.2▲ 1.552
12:52:1527.127.227.2▲ 1.551
12:51:3527.127.1527.15▲ 1.52
12:51:1427.127.1527.15▲ 1.52
12:50:0427.1527.227.15▲ 1.53
12:49:5327.227.2527.2▲ 1.551
12:48:5127.227.2527.2▲ 1.551
12:48:4227.1527.2527.25▲ 1.61
12:48:2027.1527.2527.15▲ 1.54
12:48:2027.227.2527.2▲ 1.552
12:48:2027.227.2527.2▲ 1.552
12:48:0727.1527.227.2▲ 1.552
12:47:2727.1527.227.15▲ 1.52
12:47:2327.1527.227.2▲ 1.552
12:47:1827.1527.227.2▲ 1.552
12:46:4927.0527.1527.15▲ 1.54
12:46:4827.0527.1527.15▲ 1.51
12:46:4827.0527.127.1▲ 1.4512
12:46:4827.0527.127.1▲ 1.453
12:46:4427.0527.127.1▲ 1.452
12:46:3527.0527.127.1▲ 1.453
12:46:3527.0527.127.1▲ 1.456
12:46:2827.0527.127.1▲ 1.451
12:45:562727.0527.05▲ 1.48
12:45:472727.0527.05▲ 1.42
12:45:262727.0527.05▲ 1.41
12:41:482727.0527▲ 1.351
12:40:572727.0527▲ 1.351
12:40:0926.952727▲ 1.357
12:40:0926.952727▲ 1.351
12:40:0926.952727▲ 1.355
12:39:5326.952727▲ 1.351
12:39:4226.952726.95▲ 1.33
12:39:1726.952726.95▲ 1.32
12:35:5426.952726.95▲ 1.31
12:35:2726.926.9526.95▲ 1.31
12:35:2126.952726.95▲ 1.31
12:34:5126.926.9526.95▲ 1.33
12:34:4326.926.9526.9▲ 1.251
12:29:5626.8526.926.9▲ 1.252
12:29:5626.8526.926.9▲ 1.253
12:29:4326.8526.926.9▲ 1.251
12:29:0226.8526.926.9▲ 1.251
12:28:5926.926.9526.9▲ 1.253
12:28:4726.926.9526.9▲ 1.252
12:27:3926.926.9526.9▲ 1.254
12:27:1426.926.9526.9▲ 1.251
12:27:0626.926.9526.9▲ 1.255
12:21:3526.8526.926.9▲ 1.251
12:20:5326.8526.926.9▲ 1.251
12:20:1026.926.9526.9▲ 1.251
12:19:5426.926.9526.9▲ 1.251
12:18:4626.8526.926.9▲ 1.253
12:18:1726.926.9526.9▲ 1.252
12:16:1426.8526.926.9▲ 1.255
12:15:3826.926.9526.9▲ 1.251
12:13:5626.926.9526.9▲ 1.251
12:12:2726.926.9526.9▲ 1.251
12:12:0326.8526.926.9▲ 1.251
12:09:3926.926.9526.9▲ 1.251
12:05:4526.952726.95▲ 1.310
12:01:3526.952726.95▲ 1.31
12:00:2926.952726.95▲ 1.31
12:00:2926.952726.95▲ 1.34
11:57:5226.952726.95▲ 1.31
11:56:5026.952726.95▲ 1.32
11:53:3626.926.9526.95▲ 1.32
11:52:4126.92726.9▲ 1.252
11:52:2226.92726.9▲ 1.252
11:50:0726.952726.95▲ 1.35
11:45:132727.0527▲ 1.351
11:42:042727.0527▲ 1.351
11:41:2826.952727▲ 1.351
11:39:5627.0527.127.05▲ 1.41
11:39:5627.0527.127.05▲ 1.41
11:38:3527.0527.127.05▲ 1.42
11:38:3527.0527.127.05▲ 1.41
11:38:2827.0527.127.05▲ 1.41
11:38:1527.0527.127.05▲ 1.41
11:38:1427.0527.127.05▲ 1.41
11:38:0727.0527.127.05▲ 1.41
11:37:4827.0527.127.05▲ 1.41
11:37:2727.0527.127.1▲ 1.454
11:37:072727.0527.1▲ 1.451
11:37:072727.0527.05▲ 1.42
11:36:552727.0527.05▲ 1.42
11:36:1226.952727▲ 1.351
11:35:012727.0527▲ 1.351
11:34:4526.927.0527.05▲ 1.41
11:34:3226.9527.0527.05▲ 1.43
11:34:3226.9527.0526.95▲ 1.31
11:34:3226.952727▲ 1.353
11:34:3226.952727▲ 1.3520
11:34:1426.952726.95▲ 1.32
11:34:0626.8526.9526.95▲ 1.37
11:32:0826.8526.9526.95▲ 1.31
11:30:2826.8526.9526.95▲ 1.31
11:27:3226.8526.9526.95▲ 1.32
11:27:0926.8526.9526.95▲ 1.31
11:26:2926.8526.9526.95▲ 1.31
11:26:1026.8526.926.9▲ 1.251
11:26:0526.8526.926.9▲ 1.252
11:26:0226.8526.926.9▲ 1.254
11:25:0126.8526.926.9▲ 1.255
11:24:4526.8526.926.9▲ 1.251
11:19:1926.826.8526.85▲ 1.23
11:18:4726.826.8526.8▲ 1.151
11:18:0926.8526.926.85▲ 1.21
11:11:1626.826.8526.85▲ 1.22
11:06:5726.8526.9526.85▲ 1.21
11:06:5726.8526.9526.85▲ 1.22
11:04:4726.926.9526.9▲ 1.251
11:04:3526.826.926.9▲ 1.252
11:03:2226.826.926.8▲ 1.151
11:02:1426.826.9526.8▲ 1.151
11:01:1226.8526.9526.85▲ 1.25
11:00:5926.92726.9▲ 1.254
11:00:5926.92726.9▲ 1.2510
11:00:5326.92726.9▲ 1.253
11:00:4926.92726.9▲ 1.253
11:00:2926.92726.9▲ 1.2515
11:00:1526.926.9526.95▲ 1.33
10:59:3726.952726.95▲ 1.31
10:59:3726.952726.95▲ 1.32
10:59:3426.952726.95▲ 1.31
10:58:5426.952726.95▲ 1.33
10:58:3026.952726.95▲ 1.31
10:56:1126.952727▲ 1.353
10:55:4026.952727▲ 1.351
10:55:3726.952727▲ 1.351
10:55:0626.952727▲ 1.351
10:55:0526.952727▲ 1.351
10:54:5326.952727▲ 1.352
10:54:4826.952726.95▲ 1.31
10:54:0626.952727▲ 1.351
10:53:492727.127▲ 1.351
10:53:3926.952727▲ 1.351
10:53:3926.952727▲ 1.352
10:53:3826.952727▲ 1.355
10:53:3526.952727▲ 1.354
10:53:3326.952727▲ 1.351
10:53:3226.952727▲ 1.351
10:53:1926.952727▲ 1.355
10:53:1626.952727▲ 1.351
10:53:1226.952727▲ 1.351
10:53:0426.952727▲ 1.351
10:52:3826.92727▲ 1.352
10:52:2026.926.9526.95▲ 1.32
10:52:2026.926.9526.95▲ 1.39
10:52:2026.8526.926.9▲ 1.256
10:48:2926.826.926.9▲ 1.251
10:48:2926.8526.926.85▲ 1.21
10:47:5626.826.926.9▲ 1.251
10:47:4626.826.926.9▲ 1.251
10:47:4626.826.8526.85▲ 1.22
10:47:3526.826.8526.85▲ 1.21
10:46:3726.826.926.8▲ 1.151
10:44:5326.826.926.8▲ 1.152
10:44:1826.826.926.8▲ 1.152
10:43:5526.826.926.8▲ 1.151
10:43:3926.826.8526.85▲ 1.21
10:43:0026.826.926.8▲ 1.151
10:42:5926.826.8526.85▲ 1.22
10:42:4826.8526.926.85▲ 1.28
10:42:0626.926.9526.9▲ 1.251
10:41:2426.926.9526.9▲ 1.2510
10:38:4626.926.9526.95▲ 1.32
10:38:2326.926.9526.9▲ 1.252
10:38:0926.926.9526.95▲ 1.31
10:38:0326.92727▲ 1.351
10:38:0026.92726.9▲ 1.251
10:37:4926.952726.9▲ 1.2515
10:37:4926.952726.95▲ 1.35
10:36:5226.926.9526.95▲ 1.31
10:36:4026.926.9526.95▲ 1.32
10:36:1526.926.9526.95▲ 1.35
10:36:0926.926.9526.9▲ 1.253
10:35:5726.952726.95▲ 1.37
10:35:4226.952726.95▲ 1.31
10:34:2926.92727▲ 1.351
10:33:5226.92727▲ 1.351
10:33:3626.926.9526.95▲ 1.32
10:33:0326.926.9526.95▲ 1.32
10:32:4526.952726.95▲ 1.31
10:31:5526.926.9526.95▲ 1.31
10:30:4726.926.9526.95▲ 1.31
10:30:4426.926.9526.95▲ 1.31
10:30:4326.926.9526.95▲ 1.31
10:30:2326.926.9526.95▲ 1.31
10:30:2126.952726.95▲ 1.31
10:30:2026.952726.95▲ 1.31
10:30:1526.952727▲ 1.353
10:30:0626.92726.9▲ 1.252
10:30:0326.926.9526.95▲ 1.31
10:29:5826.926.9526.95▲ 1.39
10:29:3426.8526.926.9▲ 1.255
10:28:5926.8526.926.9▲ 1.251
10:28:5626.926.9526.9▲ 1.255
10:28:5626.926.9526.95▲ 1.32
10:28:4926.8526.9526.95▲ 1.31
10:28:2126.8526.9526.95▲ 1.33
10:28:0826.8526.9526.85▲ 1.21
10:28:0626.8526.926.95▲ 1.32
10:28:0626.8526.926.9▲ 1.253
10:27:4526.8526.9526.85▲ 1.21
10:27:1726.826.926.9▲ 1.251
10:26:5826.826.926.9▲ 1.2510
10:26:5826.826.926.9▲ 1.257
10:26:5726.826.8526.85▲ 1.28
10:26:5726.826.8526.85▲ 1.22
10:26:3426.726.826.8▲ 1.1515
10:26:3426.726.826.8▲ 1.151
10:26:0926.726.826.7▲ 1.052
10:25:5026.726.826.7▲ 1.053
10:25:4526.7526.826.75▲ 1.11
10:25:4326.726.7526.75▲ 1.19
10:25:1726.726.7526.7▲ 1.051
10:25:1526.7526.826.75▲ 1.12
10:25:0126.726.7526.75▲ 1.11
10:24:5526.7526.826.75▲ 1.11
10:23:1726.726.7526.75▲ 1.11
10:23:1726.726.7526.75▲ 1.15
10:23:0526.726.7526.75▲ 1.11
10:23:0326.7526.826.75▲ 1.13
10:22:5826.726.7526.75▲ 1.12
10:22:4026.726.7526.75▲ 1.16
10:22:4026.6526.7526.75▲ 1.11
10:22:2526.6526.726.7▲ 1.052
10:22:0426.726.7526.7▲ 1.052
10:21:1426.6526.726.7▲ 1.051
10:21:0026.6526.726.7▲ 1.051
10:21:0026.6526.726.7▲ 1.052
10:20:5426.6526.726.7▲ 1.052
10:19:4326.626.726.7▲ 1.054
10:19:2026.626.6526.65▲ 11
10:19:1926.626.6526.65▲ 12
10:19:1326.626.6526.6▲ 0.951
10:18:5826.626.6526.6▲ 0.951
10:18:3026.5526.626.6▲ 0.952
10:18:3026.626.6526.6▲ 0.952
10:18:2126.626.6526.6▲ 0.951
10:17:1826.626.726.6▲ 0.951
10:17:1026.626.6526.7▲ 1.051
10:17:1026.626.6526.65▲ 11
10:17:0426.626.6526.6▲ 0.952
10:16:5726.6526.726.65▲ 11
10:16:4926.6526.726.65▲ 11
10:16:2526.6526.726.65▲ 12
10:15:5726.726.7526.7▲ 1.051
10:15:1226.626.726.7▲ 1.051
10:14:4126.5526.726.7▲ 1.051

資券變化

單位:張數  2022/08/08
融資買進 融資賣出 融資餘額 融資限額
270 159 2861 30361
融券買進 融券賣出 融券餘額 融券限額
0 0 0 30361

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/08 66 0 0
2022/08/05 95 0 0
2022/08/04 -63 0 0
2022/08/03 -50 0 0
2022/08/02 -80 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2476鉅祥模具沖壓53.3▽0.6▽1.11%
競爭者 4912聯德控股-KY模具沖壓111.5▽0.5▽0.45%
競爭者 4924欣厚-KY模具沖壓13.9----
競爭者 5383金利模具沖壓28.15▽1.75▽5.85%
競爭者 5460同協模具沖壓11.9△0.05△0.42%
上游供應商 2010春源鍍鋅鋼捲15.65▽0.2▽1.26%
下游客戶 2301光寶科鍵盤66.5----
下游客戶 2352佳世達鍵盤28.4▽0.3▽1.05%
下游客戶 2387精元鍵盤38△0.7△1.88%
下游客戶 8163達方鍵盤39.95▽0.5▽1.24%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1569 濱川

經營能力 獲利能力
綜合評分 50 綜合評分 63
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 38
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞