13:30:00 | 31.8 | 31.85 | 31.85 | -- | 6 |
13:24:07 | 31.7 | 31.8 | 31.7 | ▼ 0.15 | 1 |
13:23:57 | 31.7 | 31.8 | 31.8 | ▼ 0.05 | 1 |
13:18:23 | 31.7 | 31.85 | 31.85 | -- | 1 |
13:18:23 | 31.75 | 31.85 | 31.75 | ▼ 0.1 | 2 |
13:15:02 | 31.65 | 31.75 | 31.75 | ▼ 0.1 | 2 |
13:14:27 | 31.7 | 31.75 | 31.7 | ▼ 0.15 | 2 |
13:03:43 | 31.6 | 31.7 | 31.7 | ▼ 0.15 | 1 |
13:02:18 | 31.6 | 31.65 | 31.65 | ▼ 0.2 | 1 |
12:19:22 | 31.45 | 31.65 | 31.65 | ▼ 0.2 | 1 |
12:19:11 | 31.5 | 31.65 | 31.5 | ▼ 0.35 | 2 |
12:19:11 | 31.5 | 31.65 | 31.5 | ▼ 0.35 | 4 |
12:17:49 | 31.5 | 31.65 | 31.5 | ▼ 0.35 | 4 |
12:17:37 | 31.55 | 31.65 | 31.55 | ▼ 0.3 | 1 |
12:16:54 | 31.5 | 31.55 | 31.5 | ▼ 0.35 | 3 |
12:16:33 | 31.55 | 31.65 | 31.55 | ▼ 0.3 | 1 |
12:12:48 | 31.55 | 31.65 | 31.55 | ▼ 0.3 | 1 |
11:59:20 | 31.6 | 31.65 | 31.6 | ▼ 0.25 | 2 |
11:54:04 | 31.55 | 31.65 | 31.65 | ▼ 0.2 | 1 |
11:48:03 | 31.55 | 31.6 | 31.6 | ▼ 0.25 | 1 |
11:47:25 | 31.55 | 31.7 | 31.7 | ▼ 0.15 | 1 |
11:46:42 | 31.6 | 31.7 | 31.6 | ▼ 0.25 | 1 |
11:43:31 | 31.55 | 31.7 | 31.7 | ▼ 0.15 | 1 |
11:42:03 | 31.55 | 31.75 | 31.55 | ▼ 0.3 | 2 |
11:41:36 | 31.55 | 31.7 | 31.7 | ▼ 0.15 | 2 |
11:41:21 | 31.5 | 31.65 | 31.65 | ▼ 0.2 | 1 |
11:41:00 | 31.5 | 31.65 | 31.5 | ▼ 0.35 | 2 |
11:40:55 | 31.55 | 31.65 | 31.55 | ▼ 0.3 | 2 |
11:40:26 | 31.55 | 31.65 | 31.55 | ▼ 0.3 | 1 |
11:40:15 | 31.55 | 31.65 | 31.65 | ▼ 0.2 | 1 |
11:39:22 | 31.55 | 31.6 | 31.6 | ▼ 0.25 | 1 |
11:38:16 | 31.55 | 31.65 | 31.65 | ▼ 0.2 | 1 |
11:37:24 | 31.55 | 31.65 | 31.65 | ▼ 0.2 | 1 |
11:37:07 | 31.55 | 31.65 | 31.65 | ▼ 0.2 | 2 |
11:26:35 | 31.55 | 31.8 | 31.6 | ▼ 0.25 | 1 |
11:24:19 | 31.6 | 31.8 | 31.8 | ▼ 0.05 | 3 |
11:00:11 | 31.6 | 31.85 | 31.8 | ▼ 0.05 | 2 |
10:54:34 | 31.65 | 31.85 | 31.6 | ▼ 0.25 | 3 |
10:48:11 | 31.7 | 31.8 | 31.7 | ▼ 0.15 | 1 |
10:48:11 | 31.75 | 31.85 | 31.7 | ▼ 0.15 | 2 |
10:20:18 | 31.75 | 31.85 | 31.85 | -- | 8 |
10:13:28 | 31.75 | 31.85 | 31.85 | -- | 2 |
10:13:16 | 31.8 | 31.9 | 31.8 | ▼ 0.05 | 4 |
10:02:09 | 31.8 | 31.9 | 31.9 | ▲ 0.05 | 2 |
10:00:51 | 31.85 | 31.9 | 31.85 | -- | 2 |
09:53:09 | 31.85 | 31.9 | 31.85 | -- | 3 |
09:40:16 | 31.85 | 31.95 | 31.85 | -- | 1 |
09:40:16 | 31.85 | 31.95 | 31.85 | -- | 1 |
09:40:16 | 31.85 | 31.95 | 31.85 | -- | 1 |
09:39:16 | 31.9 | 32 | 31.95 | ▲ 0.1 | 12 |
09:35:08 | 31.95 | 32 | 31.95 | ▲ 0.1 | 7 |
09:27:35 | 31.95 | 32.05 | 32.05 | ▲ 0.2 | 1 |
09:26:22 | 31.85 | 32 | 32 | ▲ 0.15 | 10 |
09:18:33 | 31.85 | 32.15 | 32.15 | ▲ 0.3 | 52 |
09:09:48 | 31.95 | 32 | 31.95 | ▲ 0.1 | 2 |
09:08:59 | 32 | 32.3 | 32 | ▲ 0.15 | 2 |
09:07:35 | 32 | 32.25 | 32.25 | ▲ 0.4 | 2 |
09:07:23 | 31.95 | 32.2 | 32.2 | ▲ 0.35 | 1 |
09:07:23 | 32 | 32.25 | 32 | ▲ 0.15 | 2 |
09:06:30 | 31.85 | 32.25 | 32.25 | ▲ 0.4 | 6 |
09:05:31 | 31.75 | 32.05 | 32.3 | ▲ 0.45 | 12 |
09:05:31 | 31.75 | 32.05 | 32.25 | ▲ 0.4 | 6 |
09:05:31 | 31.75 | 32.05 | 32.2 | ▲ 0.35 | 2 |
09:05:31 | 31.75 | 32.05 | 32.15 | ▲ 0.3 | 2 |
09:05:31 | 31.75 | 32.05 | 32.05 | ▲ 0.2 | 3 |
09:05:17 | 31.7 | 31.9 | 31.95 | ▲ 0.1 | 3 |
09:02:23 | 31.85 | 32.15 | 31.85 | -- | 1 |
09:01:06 | 31.85 | 32.3 | 32.3 | ▲ 0.45 | 1 |
|
|