10:51:42 | 17.9 | 18 | 17.9 | ▼ 0.2 | 1 |
10:48:45 | 17.9 | 17.95 | 17.95 | ▼ 0.15 | 1 |
10:43:25 | 17.9 | 18 | 17.9 | ▼ 0.2 | 8 |
10:43:25 | 17.85 | 17.9 | 17.9 | ▼ 0.2 | 2 |
10:37:28 | 17.9 | 17.95 | 17.9 | ▼ 0.2 | 1 |
10:36:36 | 17.85 | 17.9 | 17.9 | ▼ 0.2 | 2 |
10:32:08 | 17.85 | 17.9 | 17.85 | ▼ 0.25 | 3 |
10:31:14 | 17.8 | 17.85 | 17.85 | ▼ 0.25 | 21 |
10:31:05 | 17.8 | 17.85 | 17.85 | ▼ 0.25 | 19 |
10:30:40 | 17.75 | 17.8 | 17.8 | ▼ 0.3 | 46 |
10:30:32 | 17.75 | 17.8 | 17.8 | ▼ 0.3 | 1 |
10:30:17 | 17.8 | 17.85 | 17.8 | ▼ 0.3 | 13 |
10:25:42 | 17.85 | 17.9 | 17.85 | ▼ 0.25 | 1 |
10:24:44 | 17.85 | 17.9 | 17.85 | ▼ 0.25 | 1 |
10:24:03 | 17.85 | 17.9 | 17.85 | ▼ 0.25 | 7 |
10:24:02 | 17.85 | 17.9 | 17.85 | ▼ 0.25 | 4 |
10:21:02 | 17.85 | 17.9 | 17.9 | ▼ 0.2 | 4 |
10:19:32 | 17.9 | 17.95 | 17.9 | ▼ 0.2 | 11 |
10:17:41 | 17.9 | 17.95 | 17.95 | ▼ 0.15 | 20 |
10:13:25 | 17.9 | 17.95 | 17.95 | ▼ 0.15 | 10 |
10:08:05 | 17.9 | 17.95 | 17.95 | ▼ 0.15 | 2 |
09:59:32 | 17.9 | 18 | 17.9 | ▼ 0.2 | 10 |
09:59:13 | 17.95 | 18 | 17.95 | ▼ 0.15 | 1 |
09:50:43 | 17.95 | 18 | 17.95 | ▼ 0.15 | 1 |
09:45:50 | 17.95 | 18 | 17.95 | ▼ 0.15 | 1 |
09:45:50 | 17.95 | 18 | 17.95 | ▼ 0.15 | 4 |
09:44:42 | 17.95 | 18 | 18 | ▼ 0.1 | 1 |
09:44:21 | 17.95 | 18 | 17.95 | ▼ 0.15 | 8 |
09:43:12 | 17.95 | 18 | 18 | ▼ 0.1 | 2 |
09:43:12 | 18 | 18.1 | 18 | ▼ 0.1 | 4 |
09:41:46 | 18 | 18.05 | 18.05 | ▼ 0.05 | 1 |
09:36:29 | 18 | 18.05 | 18.05 | ▼ 0.05 | 1 |
09:33:21 | 17.95 | 18 | 18 | ▼ 0.1 | 4 |
09:32:08 | 17.95 | 18 | 18 | ▼ 0.1 | 2 |
09:29:30 | 18 | 18.1 | 18 | ▼ 0.1 | 6 |
09:29:10 | 18 | 18.1 | 18 | ▼ 0.1 | 2 |
09:28:30 | 18 | 18.1 | 18 | ▼ 0.1 | 3 |
09:28:29 | 18 | 18.1 | 18 | ▼ 0.1 | 1 |
09:26:21 | 18 | 18.1 | 18 | ▼ 0.1 | 1 |
09:25:19 | 18 | 18.1 | 18 | ▼ 0.1 | 1 |
09:24:45 | 18.05 | 18.1 | 18.05 | ▼ 0.05 | 11 |
09:24:44 | 18.05 | 18.1 | 18.05 | ▼ 0.05 | 2 |
09:21:36 | 18.1 | 18.15 | 18.1 | -- | 1 |
09:21:14 | 18.05 | 18.1 | 18.1 | -- | 1 |
09:20:21 | 18.05 | 18.1 | 18.1 | -- | 1 |
09:16:59 | 18.05 | 18.1 | 18.1 | -- | 1 |
09:16:45 | 18.05 | 18.1 | 18.1 | -- | 1 |
09:16:34 | 18.05 | 18.1 | 18.05 | ▼ 0.05 | 2 |
09:15:01 | 18.05 | 18.1 | 18.05 | ▼ 0.05 | 2 |
09:14:11 | 18.05 | 18.1 | 18.1 | -- | 2 |
09:14:11 | 18.05 | 18.1 | 18.1 | -- | 1 |
09:11:37 | 18.05 | 18.1 | 18.1 | -- | 2 |
09:10:54 | 18.1 | 18.15 | 18.1 | -- | 3 |
09:10:49 | 18.1 | 18.15 | 18.1 | -- | 4 |
09:10:49 | 18.05 | 18.1 | 18.1 | -- | 6 |
09:07:46 | 18 | 18.05 | 18.05 | ▼ 0.05 | 1 |
09:06:08 | 18.05 | 18.1 | 18.05 | ▼ 0.05 | 1 |
09:05:20 | 18 | 18.05 | 18.05 | ▼ 0.05 | 3 |
09:05:10 | 18 | 18.05 | 18.05 | ▼ 0.05 | 1 |
09:04:43 | 18 | 18.05 | 18 | ▼ 0.1 | 1 |
09:04:22 | 18 | 18.05 | 18 | ▼ 0.1 | 1 |
09:02:52 | 18 | 18.1 | 18 | ▼ 0.1 | 1 |
09:01:40 | 18.05 | 18.1 | 18.05 | ▼ 0.05 | 3 |
09:01:24 | 18.05 | 18.1 | 18.05 | ▼ 0.05 | 1 |
09:01:24 | 18 | 18.1 | 18 | ▼ 0.1 | 3 |
09:01:24 | 18 | 18.1 | 18 | ▼ 0.1 | 3 |
09:00:57 | 18.05 | 18.15 | 18.05 | ▼ 0.05 | 8 |
09:00:57 | 18.1 | 18.15 | 18.1 | -- | 12 |
09:00:22 | 18.15 | 18.2 | 18.15 | ▲ 0.05 | 6 |
09:00:22 | 18.15 | 18.2 | 18.15 | ▲ 0.05 | 2 |
09:00:16 | 18.15 | 18.2 | 18.15 | ▲ 0.05 | 1 |
09:00:14 | 18.15 | 18.2 | 18.15 | ▲ 0.05 | 3 |
09:00:01 | -- | -- | 18.2 | ▲ 0.1 | 9 |
|
|