MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1615 大山

大山 1615

64.00

▽4.30(▽6.30%)
開盤: 68.20   最高: 69.10   最低: 61.60
昨收: 68.30   買進: 63.80   賣出: 64.00
總量: 8,281   金額: 5.38億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----64▼ 4.34
13:30:0063.86464▼ 4.3219
13:24:5063.263.563.5▼ 4.81
13:24:4463.263.563.5▼ 4.81
13:24:4263.563.663.3▼ 57
13:24:4263.563.663.4▼ 4.92
13:24:4263.563.663.5▼ 4.81
13:24:3963.563.663.5▼ 4.82
13:24:3263.563.763.5▼ 4.82
13:24:3163.563.663.6▼ 4.78
13:24:3163.363.563.5▼ 4.83
13:24:1563.363.563.5▼ 4.86
13:24:1463.363.563.5▼ 4.81
13:24:1463.363.563.5▼ 4.81
13:24:1463.363.463.4▼ 4.91
13:24:1363.363.463.4▼ 4.910
13:24:1363.363.463.4▼ 4.92
13:23:4863.363.463.4▼ 4.94
13:23:4863.463.563.4▼ 4.91
13:23:4763.463.563.5▼ 4.81
13:23:4763.463.563.4▼ 4.94
13:23:4663.463.563.4▼ 4.91
13:23:3263.463.563.4▼ 4.92
13:23:2763.463.563.5▼ 4.81
13:23:2763.463.563.4▼ 4.96
13:23:2563.463.563.4▼ 4.910
13:23:2263.463.563.4▼ 4.91
13:23:0363.463.663.4▼ 4.91
13:23:0163.463.663.4▼ 4.92
13:22:5563.463.663.4▼ 4.93
13:22:5563.463.663.4▼ 4.91
13:22:5563.463.663.4▼ 4.93
13:22:5563.463.663.4▼ 4.94
13:22:5563.463.663.4▼ 4.93
13:22:4963.463.663.4▼ 4.91
13:22:4963.563.663.5▼ 4.81
13:22:4063.463.663.4▼ 4.91
13:22:2963.463.663.6▼ 4.71
13:22:1663.663.763.6▼ 4.72
13:22:0563.763.863.7▼ 4.61
13:22:0363.663.763.7▼ 4.61
13:21:5563.463.663.6▼ 4.79
13:21:5563.463.563.5▼ 4.85
13:21:4863.463.563.4▼ 4.92
13:21:3763.463.563.4▼ 4.91
13:21:3563.463.563.5▼ 4.81
13:21:2363.463.563.5▼ 4.81
13:20:5163.463.663.6▼ 4.72
13:20:5063.463.663.6▼ 4.71
13:20:5063.463.563.5▼ 4.86
13:20:2863.263.463.4▼ 4.97
13:20:2263.263.463.2▼ 5.11
13:20:0963.163.263.2▼ 5.11
13:20:0963.263.463.2▼ 5.13
13:20:0163.163.263.2▼ 5.11
13:20:0163.163.263.2▼ 5.13
13:20:0163.163.263.2▼ 5.13
13:20:0163.263.463.2▼ 5.14
13:19:5863.163.263.2▼ 5.11
13:19:5463.163.263.2▼ 5.122
13:19:4463.163.263.2▼ 5.11
13:19:3363.163.263.2▼ 5.13
13:19:3363.263.463.2▼ 5.13
13:19:2063.363.463.2▼ 5.11
13:19:2063.363.463.3▼ 51
13:19:0163.363.463.3▼ 51
13:18:5763.363.463.4▼ 4.94
13:18:5163.463.563.4▼ 4.91
13:18:4763.463.563.4▼ 4.91
13:18:3363.263.463.4▼ 4.92
13:18:2563.263.563.2▼ 5.17
13:18:1863.263.563.2▼ 5.11
13:18:1763.263.463.4▼ 4.96
13:18:1163.263.463.2▼ 5.11
13:18:0663.263.563.2▼ 5.11
13:17:5363.363.563.2▼ 5.11
13:17:5363.363.563.3▼ 51
13:17:4463.363.463.4▼ 4.91
13:17:4463.463.563.4▼ 4.92
13:17:3963.463.563.4▼ 4.91
13:17:2463.463.663.4▼ 4.92
13:17:1163.463.663.6▼ 4.71
13:17:0363.463.663.6▼ 4.72
13:16:5963.463.663.6▼ 4.71
13:16:4263.463.663.6▼ 4.71
13:16:3763.463.563.5▼ 4.81
13:16:3763.563.763.5▼ 4.85
13:16:2863.663.763.6▼ 4.71
13:16:2363.463.663.6▼ 4.72
13:16:1963.463.663.6▼ 4.71
13:16:1463.463.663.6▼ 4.71
13:15:5863.463.663.6▼ 4.71
13:15:5363.463.763.7▼ 4.61
13:15:4263.463.763.7▼ 4.61
13:15:3763.463.763.7▼ 4.62
13:15:3363.363.763.7▼ 4.61
13:15:2963.363.763.7▼ 4.61
13:15:2063.663.863.6▼ 4.71
13:15:2063.663.763.7▼ 4.66
13:15:1363.263.663.6▼ 4.71
13:15:1363.663.763.2▼ 5.12
13:15:1363.663.763.3▼ 51
13:15:1363.663.763.4▼ 4.94
13:15:1363.663.763.5▼ 4.89
13:15:1363.663.763.6▼ 4.74
13:15:0363.663.763.7▼ 4.64
13:15:0363.663.763.6▼ 4.72
13:14:5263.663.763.7▼ 4.61
13:14:5063.763.863.7▼ 4.61
13:14:4063.763.863.7▼ 4.61
13:14:2163.763.863.7▼ 4.61
13:14:0963.663.763.7▼ 4.61
13:14:0163.663.763.7▼ 4.62
13:14:0163.763.863.7▼ 4.61
13:13:5263.763.863.7▼ 4.61
13:13:3763.763.963.7▼ 4.61
13:13:3463.863.963.8▼ 4.51
13:13:3263.863.963.8▼ 4.51
13:13:3163.863.963.8▼ 4.51
13:13:3163.863.963.8▼ 4.52
13:13:3163.863.963.8▼ 4.52
13:13:3163.863.963.8▼ 4.51
13:13:2563.863.963.8▼ 4.52
13:13:2563.863.963.8▼ 4.53
13:13:2563.863.963.8▼ 4.53
13:13:0963.863.963.8▼ 4.51
13:13:0863.863.963.9▼ 4.41
13:12:3763.96463.9▼ 4.41
13:12:1963.86463.8▼ 4.55
13:12:0563.86463.8▼ 4.51
13:12:0263.86464▼ 4.31
13:11:296464.164▼ 4.31
13:11:276464.164▼ 4.33
13:11:276464.164▼ 4.31
13:11:176464.164.1▼ 4.21
13:10:566464.164.1▼ 4.21
13:10:396464.164.1▼ 4.21
13:10:3464.164.264.1▼ 4.23
13:10:236464.264.2▼ 4.11
13:10:0164.264.364.2▼ 4.11
13:09:3363.964.264.2▼ 4.13
13:09:2363.864.264.2▼ 4.13
13:09:2363.864.263.8▼ 4.51
13:09:2263.86464▼ 4.34
13:09:2263.86464▼ 4.32
13:09:2263.663.863.8▼ 4.59
13:09:2263.663.863.8▼ 4.51
13:09:2263.663.863.8▼ 4.52
13:09:2263.663.863.8▼ 4.53
13:09:2263.663.863.8▼ 4.52
13:09:2263.663.863.8▼ 4.52
13:09:2263.663.763.7▼ 4.618
13:09:2263.663.763.7▼ 4.61
13:09:1763.663.763.7▼ 4.61
13:09:1263.663.763.7▼ 4.63
13:09:0163.663.763.7▼ 4.61
13:08:4763.763.863.7▼ 4.61
13:08:1163.663.763.7▼ 4.64
13:08:1163.663.763.7▼ 4.61
13:07:3863.663.763.7▼ 4.61
13:07:2363.663.763.7▼ 4.61
13:07:0563.663.763.7▼ 4.61
13:07:0563.663.763.7▼ 4.61
13:07:0463.763.863.7▼ 4.61
13:06:2563.763.863.7▼ 4.61
13:06:0263.763.863.7▼ 4.61
13:05:2663.663.763.7▼ 4.61
13:05:2663.663.763.7▼ 4.61
13:04:5363.663.763.7▼ 4.61
13:04:5363.763.863.7▼ 4.61
13:04:3863.563.763.7▼ 4.62
13:04:3863.763.863.7▼ 4.62
13:04:2863.763.863.7▼ 4.61
13:04:2263.763.863.7▼ 4.61
13:04:2063.763.863.7▼ 4.61
13:04:0963.763.863.7▼ 4.610
13:04:0663.763.863.8▼ 4.51
13:03:4663.763.863.8▼ 4.51
13:03:3563.763.863.8▼ 4.51
13:03:2163.863.963.8▼ 4.51
13:02:5963.863.963.8▼ 4.51
13:02:3263.863.963.8▼ 4.51
13:02:3263.863.963.8▼ 4.53
13:01:1463.763.863.8▼ 4.51
13:01:0163.763.863.8▼ 4.51
13:00:5063.763.863.8▼ 4.51
13:00:4863.763.863.8▼ 4.52
13:00:4863.563.763.7▼ 4.61
13:00:1963.563.663.6▼ 4.72
12:59:4563.463.563.5▼ 4.82
12:59:1063.463.663.4▼ 4.91
12:58:4963.463.663.4▼ 4.91
12:58:2363.263.363.3▼ 53
12:58:2163.263.363.3▼ 52
12:58:2163.363.763.3▼ 53
12:58:2063.363.763.3▼ 53
12:57:5963.363.763.3▼ 51
12:57:4163.363.763.3▼ 54
12:57:3763.563.863.3▼ 53
12:57:3763.563.863.5▼ 4.87
12:57:3463.563.863.8▼ 4.51
12:57:1463.563.763.8▼ 4.51
12:57:1463.563.763.7▼ 4.61
12:57:1163.763.863.7▼ 4.64
12:56:3763.86463.8▼ 4.51
12:56:3763.86463.8▼ 4.51
12:56:3763.86463.8▼ 4.52
12:56:3363.96463.9▼ 4.43
12:56:296464.164▼ 4.36
12:55:4763.96464▼ 4.31
12:55:4763.96464▼ 4.32
12:55:4763.96464▼ 4.31
12:54:5963.96463.9▼ 4.41
12:54:5763.96464▼ 4.31
12:54:4663.863.964▼ 4.34
12:54:4663.863.963.9▼ 4.41
12:54:2763.96463.9▼ 4.41
12:54:0463.863.963.9▼ 4.43
12:53:0163.86463.8▼ 4.51
12:53:0063.86463.8▼ 4.51
12:52:4263.86463.8▼ 4.51
12:52:4063.863.963.9▼ 4.41
12:52:3263.96463.9▼ 4.41
12:52:1163.96464▼ 4.31
12:51:5663.964.164.1▼ 4.21
12:51:5363.964.163.9▼ 4.41
12:51:5263.96464▼ 4.31
12:51:3863.96463.9▼ 4.41
12:51:2963.96464▼ 4.31
12:51:266464.164▼ 4.31
12:51:246464.164▼ 4.32
12:51:236464.164▼ 4.32
12:51:096464.164▼ 4.31
12:51:086464.164▼ 4.32
12:50:336464.364▼ 4.31
12:50:2064.164.364▼ 4.31
12:50:2064.164.364.1▼ 4.24
12:49:5764.164.264.2▼ 4.11
12:49:2064.264.364.2▼ 4.11
12:48:426464.164▼ 4.31
12:48:1264.164.464.1▼ 4.21
12:48:1264.164.464.1▼ 4.21
12:47:5564.264.464.2▼ 4.124
12:47:5564.264.464.2▼ 4.16
12:47:5464.264.464.2▼ 4.16
12:47:5464.264.464.2▼ 4.16
12:47:5464.264.464.2▼ 4.11
12:47:5464.264.464.2▼ 4.13
12:47:5464.264.464.2▼ 4.13
12:47:5464.264.464.2▼ 4.13
12:47:5464.264.464.2▼ 4.13
12:47:5464.264.464.2▼ 4.115
12:47:3864.364.464.3▼ 41
12:47:1664.264.564.2▼ 4.11
12:47:1664.264.564.2▼ 4.11
12:47:1664.264.564.2▼ 4.14
12:47:1564.264.564.2▼ 4.14
12:46:4164.264.564.2▼ 4.11
12:46:3764.264.364.3▼ 41
12:46:1364.264.364.3▼ 41
12:45:2964.364.464.3▼ 42
12:45:1364.264.364.3▼ 43
12:44:3264.364.464.3▼ 41
12:44:2964.364.464.3▼ 45
12:44:2864.364.464.4▼ 3.91
12:44:2564.364.464.3▼ 41
12:44:0064.364.564.5▼ 3.81
12:44:0064.364.564.3▼ 41
12:43:3264.564.764.5▼ 3.81
12:43:3064.464.764.4▼ 3.91
12:43:2264.464.764.4▼ 3.91
12:43:0864.364.564.5▼ 3.81
12:43:0664.364.464.4▼ 3.91
12:42:5264.564.664.5▼ 3.81
12:42:4664.464.664.4▼ 3.92
12:42:4664.564.664.5▼ 3.81
12:42:3264.564.664.5▼ 3.82
12:42:1164.464.764.7▼ 3.62
12:42:0764.564.764.5▼ 3.81
12:41:4464.464.564.5▼ 3.81
12:41:3564.464.564.4▼ 3.91
12:41:1964.464.564.4▼ 3.91
12:41:1164.464.564.4▼ 3.91
12:41:1064.464.564.4▼ 3.91
12:40:5764.564.664.4▼ 3.91
12:40:5764.564.664.5▼ 3.81
12:40:4464.664.864.6▼ 3.71
12:40:3664.764.864.7▼ 3.61
12:40:3264.664.864.6▼ 3.71
12:40:2664.764.864.7▼ 3.64
12:40:1964.76564.7▼ 3.61
12:40:1564.765.165.1▼ 3.21
12:40:0764.865.164.8▼ 3.52
12:40:0764.965.164.9▼ 3.411
12:40:036565.265▼ 3.38
12:40:0365.165.265.1▼ 3.21
12:39:5865.165.265.1▼ 3.21
12:39:5865.165.265.1▼ 3.21
12:39:4165.165.265.1▼ 3.21
12:39:2965.165.265.1▼ 3.21

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
35 46 324 40930
融券買進 融券賣出 融券餘額 融券限額
0 0 0 40930

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -77 45 -4
2024/04/18 -870 46 -68
2024/04/17 -6 0 120
2024/04/16 -66 0 -24
2024/04/15 -95 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1605華新電線電纜38.85▽1.55▽3.84%
競爭者 1608華榮電線電纜42.45▽2▽4.5%
競爭者 1609大亞電線電纜64.2▽0.5▽0.77%
競爭者 1612宏泰電線電纜41.1▽3.55▽7.95%
競爭者 1616億泰電線電纜28.25△2.55△9.92%
競爭者 1618合機電線電纜64.2△5.8△9.93%
上游供應商 1301台塑PVC粉67.1▽1▽1.47%
上游供應商 1305華夏PVC粉17.95▽0.2▽1.1%
上游供應商 1313聯成可塑劑(D.O.P)13.3▽0.15▽1.12%
上游供應商 1605華新電解銅38.85▽1.55▽3.84%
上游供應商 1605華新裸銅線38.85▽1.55▽3.84%
上游供應商 1608華榮裸銅線42.45▽2▽4.5%
下游客戶 2412中華電電信/數據服務123▽1▽0.81%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1615 大 山

經營能力 獲利能力
綜合評分 40 綜合評分 71
同業標準 32 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 8
同業標準 41 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞