MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1617 榮星

榮星 1617

22.55

△1.80(△8.67%)
開盤: 21.55   最高: 22.80   最低: 21.40
昨收: 20.75   買進: 22.50   賣出: 22.55
總量: 18,098   金額: 4.05億   2024/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.55▲ 1.814
13:30:0022.522.5522.55▲ 1.8184
13:24:4722.522.5522.55▲ 1.81
13:24:4722.522.5522.55▲ 1.81
13:24:4222.522.5522.55▲ 1.81
13:24:4022.522.5522.5▲ 1.753
13:24:3822.522.5522.55▲ 1.81
13:24:3322.522.5522.5▲ 1.751
13:24:3222.522.5522.55▲ 1.85
13:24:3022.522.5522.5▲ 1.753
13:24:2822.422.522.5▲ 1.7524
13:24:2522.4522.522.4▲ 1.651
13:24:2522.4522.522.45▲ 1.79
13:24:1922.4522.522.45▲ 1.72
13:24:1922.4522.522.5▲ 1.752
13:24:1622.422.4522.45▲ 1.72
13:24:0822.422.4522.45▲ 1.71
13:24:0322.4522.522.45▲ 1.74
13:24:0022.4522.522.45▲ 1.71
13:23:5022.422.522.5▲ 1.751
13:23:3322.422.522.5▲ 1.751
13:23:3122.522.5522.5▲ 1.751
13:23:3022.522.5522.4▲ 1.653
13:23:3022.522.5522.45▲ 1.76
13:23:3022.522.5522.5▲ 1.751
13:23:2922.4522.5522.55▲ 1.82
13:23:2922.4522.522.5▲ 1.751
13:23:2722.522.5522.5▲ 1.754
13:23:2122.522.5522.5▲ 1.755
13:23:2122.522.5522.5▲ 1.751
13:23:1622.522.5522.5▲ 1.751
13:23:0722.522.5522.5▲ 1.751
13:23:0722.522.5522.55▲ 1.81
13:23:0322.522.5522.5▲ 1.752
13:23:0322.522.5522.5▲ 1.751
13:23:0222.522.5522.5▲ 1.751
13:23:0122.522.5522.5▲ 1.751
13:23:0122.522.5522.5▲ 1.751
13:22:5722.522.5522.5▲ 1.751
13:22:5522.522.5522.5▲ 1.754
13:22:5022.522.5522.5▲ 1.752
13:22:4722.522.5522.5▲ 1.755
13:22:3122.522.5522.5▲ 1.751
13:22:2122.4522.522.5▲ 1.751
13:22:1822.522.5522.5▲ 1.753
13:22:1422.4522.522.5▲ 1.752
13:22:1422.4522.522.5▲ 1.755
13:22:1322.4522.522.5▲ 1.751
13:22:1222.522.5522.5▲ 1.752
13:22:0722.522.5522.55▲ 1.81
13:22:0222.522.5522.5▲ 1.751
13:22:0022.4522.522.5▲ 1.752
13:22:0022.4522.522.5▲ 1.751
13:21:5722.4522.522.5▲ 1.751
13:21:5222.4522.522.5▲ 1.751
13:21:5122.4522.522.5▲ 1.751
13:21:3822.4522.522.4▲ 1.651
13:21:3822.4522.522.45▲ 1.72
13:21:3222.422.522.5▲ 1.7510
13:21:3022.422.522.4▲ 1.653
13:21:2922.422.522.5▲ 1.751
13:21:2622.4522.522.45▲ 1.71
13:21:2422.422.522.4▲ 1.652
13:21:2222.422.522.5▲ 1.752
13:21:2222.422.4522.45▲ 1.71
13:21:1822.422.4522.45▲ 1.71
13:21:1822.422.4522.45▲ 1.71
13:21:1622.4522.522.45▲ 1.78
13:21:1622.4522.522.5▲ 1.755
13:21:1322.4522.522.45▲ 1.71
13:21:1222.4522.522.5▲ 1.751
13:21:1222.4522.522.5▲ 1.751
13:21:1122.4522.522.45▲ 1.71
13:21:1022.522.5522.5▲ 1.754
13:21:0822.522.5522.5▲ 1.751
13:21:0822.522.5522.5▲ 1.751
13:21:0622.522.5522.5▲ 1.751
13:21:0222.522.5522.45▲ 1.73
13:21:0222.522.5522.5▲ 1.751
13:21:0122.4522.522.5▲ 1.753
13:20:5822.4522.522.5▲ 1.751
13:20:5422.4522.522.5▲ 1.751
13:20:5322.4522.522.5▲ 1.753
13:20:5322.4522.522.5▲ 1.751
13:20:4622.4522.522.45▲ 1.71
13:20:4522.422.4522.45▲ 1.71
13:20:4522.422.4522.45▲ 1.71
13:20:4522.422.4522.45▲ 1.71
13:20:4422.422.4522.45▲ 1.73
13:20:4322.422.4522.45▲ 1.71
13:20:3622.422.4522.45▲ 1.72
13:20:3622.422.4522.4▲ 1.651
13:20:3422.422.4522.4▲ 1.651
13:20:3322.422.4522.4▲ 1.652
13:20:3022.422.4522.45▲ 1.71
13:20:2822.422.4522.4▲ 1.651
13:20:2822.3522.422.4▲ 1.653
13:20:2822.3522.422.4▲ 1.655
13:20:2722.3522.422.35▲ 1.64
13:20:2422.3522.422.4▲ 1.651
13:20:2222.3522.422.4▲ 1.652
13:20:2222.3522.422.35▲ 1.62
13:20:2122.3522.422.4▲ 1.651
13:20:2122.3522.4522.35▲ 1.61
13:20:2122.3522.4522.35▲ 1.64
13:20:2022.3522.422.4▲ 1.651
13:20:1822.3522.422.4▲ 1.651
13:20:1722.3522.422.4▲ 1.655
13:20:1722.3522.422.4▲ 1.652
13:20:1522.3522.422.35▲ 1.61
13:20:1322.3522.422.4▲ 1.651
13:20:1222.3522.422.35▲ 1.61
13:20:1222.3522.422.4▲ 1.651
13:20:0622.3522.4522.45▲ 1.71
13:20:0522.3522.4522.45▲ 1.72
13:20:0422.3522.422.4▲ 1.651
13:20:0322.322.422.4▲ 1.651
13:20:0022.2522.3522.35▲ 1.64
13:20:0022.2522.322.3▲ 1.552
13:20:0022.2522.322.3▲ 1.555
13:20:0022.222.2522.25▲ 1.53
13:19:5922.222.2522.25▲ 1.51
13:19:5922.222.2522.2▲ 1.451
13:19:5822.1522.222.2▲ 1.451
13:19:5822.1522.222.2▲ 1.451
13:19:5722.1522.222.2▲ 1.451
13:19:5422.122.222.2▲ 1.451
13:19:5022.122.222.1▲ 1.351
13:19:4922.122.222.2▲ 1.451
13:19:4422.0522.122.1▲ 1.351
13:19:422222.222.25▲ 1.52
13:19:422222.222.2▲ 1.452
13:19:422222.2522▲ 1.251
13:19:422222.0522.25▲ 1.514
13:19:422222.0522.2▲ 1.4515
13:19:422222.0522.15▲ 1.47
13:19:422222.0522.1▲ 1.3512
13:19:422222.0522.05▲ 1.32
13:19:312222.0522▲ 1.251
13:19:252222.0522▲ 1.251
13:19:152222.0522▲ 1.251
13:19:152222.0522▲ 1.251
13:19:042222.0522▲ 1.251
13:19:032222.0522▲ 1.251
13:19:022222.0522▲ 1.251
13:19:002222.0522▲ 1.252
13:18:572222.0522▲ 1.259
13:18:502222.0522.05▲ 1.31
13:18:452222.122▲ 1.252
13:18:3121.9522.122.1▲ 1.353
13:18:2121.952222▲ 1.251
13:18:1721.9522.122.1▲ 1.351
13:18:1521.922.0522.05▲ 1.35
13:18:0921.92222▲ 1.251
13:18:0921.92221.9▲ 1.152
13:18:0921.921.9522▲ 1.2536
13:18:0921.921.9521.95▲ 1.214
13:18:0921.921.9521.9▲ 1.151
13:17:4521.8521.921.9▲ 1.151
13:17:3621.921.9521.9▲ 1.151
13:17:3421.921.9521.9▲ 1.151
13:17:3121.921.9521.9▲ 1.153
13:17:0521.8521.921.9▲ 1.151
13:16:5521.8521.921.9▲ 1.151
13:16:5321.8521.921.9▲ 1.151
13:16:5021.8521.921.9▲ 1.152
13:16:5021.8521.921.9▲ 1.152
13:16:4121.8521.921.9▲ 1.151
13:16:3621.8521.921.9▲ 1.151
13:16:0321.8521.921.9▲ 1.151
13:15:5621.8521.921.9▲ 1.152
13:15:5421.8521.921.85▲ 1.13
13:15:4721.8521.921.85▲ 1.12
13:15:4621.921.9521.9▲ 1.151
13:15:4621.8521.921.9▲ 1.151
13:15:3421.8521.921.9▲ 1.152
13:15:3321.8521.921.85▲ 1.11
13:15:2421.8521.921.85▲ 1.11
13:15:2021.8521.921.85▲ 1.12
13:15:1521.8521.921.85▲ 1.11
13:15:1321.821.9521.95▲ 1.21
13:15:0821.821.921.9▲ 1.151
13:15:0621.821.921.9▲ 1.151
13:15:0121.821.8521.9▲ 1.154
13:15:0121.821.8521.85▲ 1.11
13:14:5921.821.8521.8▲ 1.051
13:14:5821.821.8521.8▲ 1.052
13:14:5621.821.8521.85▲ 1.15
13:14:4321.821.8521.8▲ 1.052
13:14:4221.821.8521.8▲ 1.054
13:14:2921.821.921.8▲ 1.051
13:14:2721.821.921.8▲ 1.052
13:14:2221.821.921.8▲ 1.051
13:14:1621.8521.921.85▲ 1.15
13:14:1421.8521.921.9▲ 1.152
13:14:1321.8521.921.9▲ 1.153
13:14:0221.8521.921.9▲ 1.151
13:13:5921.8521.921.9▲ 1.155
13:13:5421.8521.921.85▲ 1.11
13:13:5321.921.9521.9▲ 1.154
13:13:4821.8521.921.9▲ 1.152
13:13:4821.8521.921.9▲ 1.155
13:13:4721.8521.921.9▲ 1.151
13:13:4421.821.8521.85▲ 1.11
13:13:3521.821.8521.85▲ 1.11
13:13:3321.821.8521.85▲ 1.11
13:13:2721.821.8521.85▲ 1.11
13:13:2121.821.8521.85▲ 1.11
13:13:2121.8521.921.85▲ 1.12
13:13:2121.8521.921.85▲ 1.11
13:13:2021.8521.921.9▲ 1.153
13:13:2021.8521.921.85▲ 1.12
13:13:1821.8521.921.85▲ 1.11
13:13:1621.8521.921.85▲ 1.11
13:13:1121.921.9521.9▲ 1.152
13:13:1121.921.9521.9▲ 1.151
13:13:0921.921.9521.9▲ 1.152
13:13:0821.8521.921.9▲ 1.151
13:13:0621.8521.921.9▲ 1.151
13:13:0121.821.921.9▲ 1.152
13:12:5921.821.921.9▲ 1.151
13:12:5521.921.9521.9▲ 1.152
13:12:5421.821.9521.95▲ 1.24
13:12:5021.821.9521.95▲ 1.21
13:12:4921.821.921.9▲ 1.151
13:12:4621.821.921.8▲ 1.051
13:12:4121.7521.921.9▲ 1.152
13:12:3921.8521.921.85▲ 1.11
13:12:3621.821.921.8▲ 1.053
13:12:3121.821.921.9▲ 1.155
13:12:3021.8521.921.85▲ 1.11
13:12:2521.821.921.9▲ 1.151
13:12:2421.821.921.9▲ 1.151
13:12:2321.821.921.9▲ 1.151
13:12:2121.821.921.9▲ 1.151
13:12:2121.821.921.9▲ 1.151
13:12:1621.721.821.9▲ 1.157
13:12:1621.721.821.85▲ 1.12
13:12:1621.721.821.8▲ 1.054
13:12:1621.721.7521.75▲ 11
13:12:1521.721.7521.75▲ 11
13:12:1121.721.7521.75▲ 14
13:12:0421.721.7521.75▲ 11
13:12:0121.721.7521.75▲ 14
13:11:5521.721.7521.7▲ 0.951
13:11:5221.6521.721.7▲ 0.951
13:11:4921.6521.721.7▲ 0.952
13:11:4721.6521.721.65▲ 0.91
13:11:4621.621.721.7▲ 0.951
13:11:4621.621.6521.65▲ 0.91
13:11:4621.621.6521.6▲ 0.851
13:11:4321.621.6521.65▲ 0.91
13:11:4321.621.6521.65▲ 0.92
13:11:3621.621.6521.6▲ 0.854
13:11:3521.621.6521.6▲ 0.851
13:11:3421.621.6521.6▲ 0.856
13:11:2421.5521.6521.55▲ 0.81
13:11:2221.621.6521.6▲ 0.851
13:11:2121.5521.6521.55▲ 0.81
13:11:2021.5521.621.6▲ 0.851
13:11:1421.5521.6521.55▲ 0.82
13:11:1121.5521.621.65▲ 0.92
13:11:1121.5521.621.6▲ 0.853
13:11:0521.521.5521.55▲ 0.81
13:11:0421.521.5521.55▲ 0.81
13:11:0421.5521.6521.55▲ 0.83
13:11:0321.5521.6521.55▲ 0.85
13:11:0221.5521.621.6▲ 0.851
13:10:5721.521.621.6▲ 0.855
13:10:5621.521.5521.55▲ 0.81
13:10:5621.521.5521.55▲ 0.81
13:10:5221.521.621.5▲ 0.751
13:10:5121.521.621.5▲ 0.754
13:10:4921.521.5521.55▲ 0.85
13:10:4921.521.5521.5▲ 0.751
13:10:4821.521.5521.5▲ 0.755
13:10:4821.521.5521.5▲ 0.756
13:10:4621.521.5521.5▲ 0.751
13:10:4421.521.5521.5▲ 0.751
13:10:4421.4521.521.5▲ 0.751
13:10:4421.4521.521.5▲ 0.752
13:10:4221.4521.521.45▲ 0.72
13:10:3821.4521.521.5▲ 0.753
13:10:3821.4521.521.45▲ 0.71
13:10:3721.4521.521.5▲ 0.751
13:10:3021.4521.521.5▲ 0.751
13:10:2921.4521.521.45▲ 0.71
13:10:2821.4521.521.45▲ 0.71
13:10:2721.4521.521.45▲ 0.73
13:10:2521.4521.521.5▲ 0.751
13:10:2421.521.5521.5▲ 0.7516
13:10:2421.521.5521.55▲ 0.81
13:10:2221.521.5521.55▲ 0.81
13:10:2121.521.5521.5▲ 0.755
13:10:2121.521.5521.55▲ 0.82
13:10:2021.5521.621.55▲ 0.81
13:10:1821.521.5521.55▲ 0.81
13:10:1721.521.5521.5▲ 0.752
13:10:1721.5521.621.55▲ 0.81
13:10:1421.5521.621.55▲ 0.81

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
243 120 1279 39449
融券買進 融券賣出 融券餘額 融券限額
0 0 0 39449

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/15 218 0 37
2024/04/12 169 0 -118
2024/04/11 -31 0 -4
2024/04/10 24 0 0
2024/04/09 -43 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2061風青漆包線20.35△1.85△10%
上游供應商 1605華新裸銅線38.05▽1.55▽3.91%
下游客戶 3689湧德連接器64▽2.5▽3.76%
下游客戶 3058立德電源供應器21.45▽1.05▽4.67%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1617 榮 星

經營能力 獲利能力
綜合評分 35 綜合評分 54
同業標準 32 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 9
同業標準 41 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞