MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1618 合機

合機 1618

8.75

△0.09(△1.04%)
開盤: 8.83   最高: 8.90   最低: 8.70
昨收: 8.66   買進: 8.75   賣出: 8.76
總量: 766   金額: 0.07億   2020/08/14 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:008.758.768.75▲ 0.093
13:24:478.758.768.76▲ 0.11
13:23:218.758.768.76▲ 0.19
13:22:278.758.768.76▲ 0.12
13:22:108.758.798.79▲ 0.131
13:21:138.758.798.79▲ 0.131
13:15:228.758.88.8▲ 0.141
13:14:208.758.768.76▲ 0.19
13:13:418.758.768.76▲ 0.11
13:12:418.758.768.75▲ 0.093
13:10:198.758.768.76▲ 0.11
13:09:558.758.768.76▲ 0.110
13:06:528.758.88.8▲ 0.141
13:06:068.758.768.76▲ 0.15
13:03:188.768.88.76▲ 0.110
13:02:178.758.768.76▲ 0.110
13:02:028.758.768.75▲ 0.0910
12:59:598.758.768.75▲ 0.0910
12:59:368.758.88.8▲ 0.141
12:58:208.758.768.76▲ 0.110
12:57:268.758.768.76▲ 0.17
12:56:588.768.88.76▲ 0.13
12:54:558.758.768.76▲ 0.14
12:54:318.768.88.76▲ 0.16
12:53:258.758.768.76▲ 0.19
12:53:038.768.88.76▲ 0.11
12:49:478.768.88.8▲ 0.141
12:49:358.758.768.76▲ 0.11
12:48:378.758.768.76▲ 0.12
12:48:308.758.768.76▲ 0.11
12:48:178.768.88.76▲ 0.16
12:47:068.768.88.8▲ 0.141
12:46:508.768.778.77▲ 0.119
12:46:218.778.88.77▲ 0.111
12:45:158.758.768.76▲ 0.12
12:44:488.758.768.76▲ 0.13
12:44:228.768.88.76▲ 0.15
12:43:438.758.768.76▲ 0.18
12:43:118.768.88.76▲ 0.12
12:40:078.768.88.8▲ 0.141
12:38:448.768.88.76▲ 0.110
12:35:558.768.88.8▲ 0.142
12:35:168.768.88.8▲ 0.145
12:26:148.758.88.82▲ 0.163
12:26:148.758.88.8▲ 0.147
12:24:518.88.828.8▲ 0.143
12:22:588.88.828.82▲ 0.161
12:21:538.758.88.8▲ 0.1418
12:19:498.748.88.8▲ 0.141
12:19:128.738.758.75▲ 0.098
12:19:038.748.758.74▲ 0.0810
12:17:508.758.88.75▲ 0.092
12:15:548.748.88.8▲ 0.141
12:15:338.758.88.75▲ 0.091
12:15:338.758.88.75▲ 0.0910
12:14:498.758.88.8▲ 0.141
12:14:198.758.768.76▲ 0.15
12:13:558.768.88.76▲ 0.15
12:09:488.768.828.82▲ 0.161
12:08:588.768.818.81▲ 0.151
12:08:238.758.88.8▲ 0.1422
12:06:558.758.768.76▲ 0.13
12:06:228.768.88.76▲ 0.17
11:56:328.758.88.8▲ 0.141
11:56:118.758.798.79▲ 0.131
11:54:488.758.788.78▲ 0.1214
11:49:428.748.788.78▲ 0.125
11:47:478.758.788.78▲ 0.121
11:41:558.748.788.74▲ 0.083
11:41:018.748.758.75▲ 0.0910
11:35:458.748.758.75▲ 0.099
11:35:208.758.788.75▲ 0.091
11:33:468.738.758.75▲ 0.0910
11:28:328.758.788.75▲ 0.091
11:28:328.758.788.75▲ 0.0910
11:27:428.758.88.8▲ 0.141
11:26:228.738.758.75▲ 0.095
11:26:218.738.758.75▲ 0.095
11:20:178.738.788.78▲ 0.1210
11:19:508.758.788.75▲ 0.0910
11:19:468.758.788.75▲ 0.0910
11:16:528.738.758.75▲ 0.097
11:16:528.738.758.75▲ 0.091
11:15:568.738.758.75▲ 0.092
11:13:098.738.758.75▲ 0.0910
11:11:358.738.758.73▲ 0.071
11:11:058.748.788.74▲ 0.082
11:10:588.748.758.75▲ 0.099
11:10:338.748.758.75▲ 0.091
11:09:178.748.798.79▲ 0.131
11:09:108.748.798.79▲ 0.131
11:07:098.738.758.75▲ 0.0910
11:06:548.738.748.74▲ 0.087
11:06:268.748.758.74▲ 0.083
10:57:318.748.758.75▲ 0.097
10:56:038.758.88.75▲ 0.093
10:54:188.758.88.8▲ 0.141
10:44:478.748.758.75▲ 0.094
10:44:028.758.88.75▲ 0.096
10:40:118.758.768.76▲ 0.17
10:39:048.768.88.76▲ 0.13
10:38:408.768.778.77▲ 0.111
10:36:448.778.88.77▲ 0.119
10:35:288.788.88.78▲ 0.121
10:34:128.778.788.77▲ 0.111
10:33:418.788.88.78▲ 0.1210
10:27:508.778.88.8▲ 0.145
10:11:498.758.858.85▲ 0.191
10:11:388.88.858.8▲ 0.1410
10:11:198.88.858.85▲ 0.191
10:10:508.818.858.81▲ 0.155
10:09:068.818.858.81▲ 0.152
10:03:228.818.828.82▲ 0.164
10:02:568.828.878.82▲ 0.166
09:58:178.828.888.82▲ 0.1610
09:57:328.828.888.88▲ 0.221
09:57:308.828.888.82▲ 0.161
09:56:318.828.888.82▲ 0.161
09:55:588.828.888.82▲ 0.161
09:55:418.828.888.88▲ 0.221
09:54:408.828.858.85▲ 0.1910
09:54:228.828.848.84▲ 0.188
09:53:568.828.838.83▲ 0.171
09:53:468.828.838.83▲ 0.171
09:53:408.838.848.83▲ 0.1713
09:53:298.848.878.84▲ 0.183
09:47:298.818.888.9▲ 0.244
09:47:298.818.888.89▲ 0.235
09:47:298.818.888.88▲ 0.2211
09:47:188.818.878.87▲ 0.211
09:46:138.88.818.81▲ 0.157
09:46:138.818.888.81▲ 0.153
09:44:178.888.898.88▲ 0.221
09:43:418.88.888.88▲ 0.2210
09:43:188.88.878.87▲ 0.212
09:42:598.88.858.85▲ 0.196
09:42:438.88.838.83▲ 0.172
09:41:228.788.838.83▲ 0.171
09:37:558.788.88.8▲ 0.1423
09:35:178.788.88.8▲ 0.141
09:30:208.748.758.75▲ 0.095
09:29:538.758.88.75▲ 0.095
09:22:118.738.88.8▲ 0.141
09:21:508.738.88.8▲ 0.143
09:20:168.718.88.8▲ 0.142
09:19:088.718.758.75▲ 0.095
09:18:188.718.758.75▲ 0.095
09:17:298.718.728.72▲ 0.067
09:17:298.728.848.72▲ 0.063
09:11:018.78.758.75▲ 0.096
09:11:018.718.758.7▲ 0.041
09:11:018.718.758.71▲ 0.054
09:10:248.718.748.75▲ 0.094
09:10:248.718.748.74▲ 0.081
09:10:238.718.738.73▲ 0.071
09:04:438.718.748.7▲ 0.047
09:04:438.718.748.71▲ 0.053
09:03:168.78.718.71▲ 0.053
09:03:168.718.778.71▲ 0.052
09:01:388.88.838.8▲ 0.146
09:01:388.78.88.8▲ 0.141
09:00:39----8.83▲ 0.1715

資券變化

單位:張數  2020/08/14
融資買進 融資賣出 融資餘額 融資限額
229 8 10386 60216
融券買進 融券賣出 融券餘額 融券限額
0 0 0 60216

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/14 17 0 0
2020/08/13 -22 0 0
2020/08/12 -9 0 0
2020/08/11 -2 0 4
2020/08/10 31 0 -10

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1605華新電線電纜15.95△0.05△0.31%
競爭者 1609大亞電線電纜13.9△0.2△1.46%
競爭者 1612宏泰電線電纜11.85△0.15△1.28%
競爭者 1615大山電線電纜22△0.25△1.15%
競爭者 1616億泰電線電纜4.71△0.06△1.29%
競爭者 1605華新裸銅線15.95△0.05△0.31%
競爭者 1609大亞裸銅線13.9△0.2△1.46%
競爭者 1616億泰裸銅線4.71△0.06△1.29%
競爭者 1603華電裸鋁線28.7△0.3△1.06%
上游供應商 1301台塑PVC粉80.8▽0.1▽0.12%
上游供應商 1605華新裸銅線15.95△0.05△0.31%
下游客戶 2412中華電電信/數據服務109▽0.5▽0.46%
下游客戶 1603華電電線電纜28.7△0.3△1.06%
下游客戶 1612宏泰電線電纜11.85△0.15△1.28%
下游客戶 1616億泰電線電纜4.71△0.06△1.29%
下游客戶 2371大同電機17△0.5△3.03%
下游客戶 3622洋華觸控面板24.5▽0.15▽0.61%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1618 合機

經營能力 獲利能力
綜合評分 30 綜合評分 44
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 77
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞