14:30:00 | -- | -- | 19.7 | ▼ 0.15 | 1 |
13:30:00 | 19.7 | 19.8 | 19.7 | ▼ 0.15 | 13 |
13:24:54 | 19.7 | 19.8 | 19.7 | ▼ 0.15 | 1 |
13:24:50 | 19.7 | 19.8 | 19.8 | ▼ 0.05 | 1 |
13:24:28 | 19.7 | 19.8 | 19.8 | ▼ 0.05 | 1 |
13:24:14 | 19.7 | 19.8 | 19.7 | ▼ 0.15 | 1 |
13:23:50 | 19.7 | 19.8 | 19.7 | ▼ 0.15 | 1 |
13:21:52 | 19.7 | 19.75 | 19.75 | ▼ 0.1 | 5 |
13:21:16 | 19.7 | 19.75 | 19.75 | ▼ 0.1 | 1 |
13:19:45 | 19.8 | 19.85 | 19.8 | ▼ 0.05 | 1 |
13:19:45 | 19.8 | 19.85 | 19.8 | ▼ 0.05 | 1 |
13:19:45 | 19.8 | 19.85 | 19.8 | ▼ 0.05 | 18 |
13:19:17 | 19.7 | 19.85 | 19.7 | ▼ 0.15 | 1 |
13:18:37 | 19.7 | 19.85 | 19.7 | ▼ 0.15 | 1 |
13:17:51 | 19.7 | 19.85 | 19.7 | ▼ 0.15 | 2 |
13:16:21 | 19.65 | 19.7 | 19.7 | ▼ 0.15 | 3 |
13:16:21 | 19.65 | 19.7 | 19.7 | ▼ 0.15 | 3 |
13:16:21 | 19.7 | 19.85 | 19.7 | ▼ 0.15 | 4 |
13:16:21 | 19.8 | 19.85 | 19.8 | ▼ 0.05 | 2 |
13:16:21 | 19.7 | 19.75 | 19.8 | ▼ 0.05 | 15 |
13:16:21 | 19.7 | 19.75 | 19.75 | ▼ 0.1 | 3 |
13:12:33 | 19.7 | 19.8 | 19.7 | ▼ 0.15 | 2 |
13:12:33 | 19.7 | 19.8 | 19.7 | ▼ 0.15 | 6 |
13:12:33 | 19.75 | 19.8 | 19.75 | ▼ 0.1 | 1 |
13:12:33 | 19.75 | 19.8 | 19.75 | ▼ 0.1 | 15 |
13:12:33 | 19.7 | 19.75 | 19.75 | ▼ 0.1 | 15 |
13:12:23 | 19.7 | 19.75 | 19.7 | ▼ 0.15 | 10 |
13:07:39 | 19.7 | 19.75 | 19.75 | ▼ 0.1 | 5 |
13:04:18 | 19.7 | 19.75 | 19.7 | ▼ 0.15 | 4 |
13:03:32 | 19.7 | 19.75 | 19.7 | ▼ 0.15 | 10 |
13:02:27 | 19.7 | 19.75 | 19.7 | ▼ 0.15 | 1 |
13:01:40 | 19.65 | 19.7 | 19.7 | ▼ 0.15 | 15 |
12:56:43 | 19.6 | 19.65 | 19.65 | ▼ 0.2 | 6 |
12:56:00 | 19.6 | 19.65 | 19.65 | ▼ 0.2 | 1 |
12:52:33 | 19.6 | 19.65 | 19.65 | ▼ 0.2 | 5 |
12:52:06 | 19.6 | 19.65 | 19.65 | ▼ 0.2 | 1 |
12:51:55 | 19.6 | 19.65 | 19.65 | ▼ 0.2 | 3 |
12:50:57 | 19.65 | 19.7 | 19.65 | ▼ 0.2 | 10 |
12:48:04 | 19.65 | 19.7 | 19.65 | ▼ 0.2 | 1 |
12:46:31 | 19.65 | 19.7 | 19.65 | ▼ 0.2 | 20 |
12:46:24 | 19.65 | 19.7 | 19.65 | ▼ 0.2 | 2 |
12:41:52 | 19.65 | 19.7 | 19.65 | ▼ 0.2 | 5 |
12:35:36 | 19.65 | 19.7 | 19.7 | ▼ 0.15 | 1 |
12:34:50 | 19.65 | 19.7 | 19.7 | ▼ 0.15 | 2 |
12:33:04 | 19.65 | 19.7 | 19.65 | ▼ 0.2 | 3 |
12:31:48 | 19.65 | 19.7 | 19.65 | ▼ 0.2 | 10 |
12:29:57 | 19.65 | 19.7 | 19.7 | ▼ 0.15 | 5 |
12:28:51 | 19.65 | 19.7 | 19.7 | ▼ 0.15 | 1 |
12:28:46 | 19.65 | 19.7 | 19.7 | ▼ 0.15 | 1 |
12:28:32 | 19.65 | 19.7 | 19.65 | ▼ 0.2 | 1 |
12:27:00 | 19.65 | 19.7 | 19.7 | ▼ 0.15 | 1 |
12:26:36 | 19.65 | 19.7 | 19.7 | ▼ 0.15 | 1 |
12:26:15 | 19.65 | 19.7 | 19.65 | ▼ 0.2 | 2 |
12:23:08 | 19.65 | 19.7 | 19.7 | ▼ 0.15 | 1 |
12:23:00 | 19.65 | 19.7 | 19.7 | ▼ 0.15 | 1 |
12:22:14 | 19.65 | 19.7 | 19.7 | ▼ 0.15 | 1 |
12:21:47 | 19.65 | 19.7 | 19.65 | ▼ 0.2 | 1 |
12:20:41 | 19.65 | 19.7 | 19.65 | ▼ 0.2 | 1 |
12:20:39 | 19.65 | 19.7 | 19.65 | ▼ 0.2 | 1 |
12:20:34 | 19.65 | 19.7 | 19.7 | ▼ 0.15 | 1 |
12:17:33 | 19.65 | 19.7 | 19.65 | ▼ 0.2 | 20 |
12:14:53 | 19.65 | 19.7 | 19.65 | ▼ 0.2 | 1 |
12:13:52 | 19.65 | 19.7 | 19.65 | ▼ 0.2 | 2 |
12:05:38 | 19.65 | 19.7 | 19.65 | ▼ 0.2 | 1 |
12:02:29 | 19.65 | 19.7 | 19.65 | ▼ 0.2 | 1 |
12:01:24 | 19.65 | 19.7 | 19.65 | ▼ 0.2 | 1 |
11:59:34 | 19.65 | 19.7 | 19.65 | ▼ 0.2 | 1 |
11:59:02 | 19.65 | 19.7 | 19.7 | ▼ 0.15 | 2 |
11:55:25 | 19.65 | 19.7 | 19.65 | ▼ 0.2 | 2 |
11:45:36 | 19.65 | 19.7 | 19.65 | ▼ 0.2 | 1 |
11:42:11 | 19.65 | 19.7 | 19.65 | ▼ 0.2 | 5 |
11:41:30 | 19.65 | 19.7 | 19.65 | ▼ 0.2 | 4 |
11:39:52 | 19.65 | 19.7 | 19.7 | ▼ 0.15 | 1 |
11:34:54 | 19.65 | 19.7 | 19.7 | ▼ 0.15 | 2 |
11:32:52 | 19.65 | 19.7 | 19.65 | ▼ 0.2 | 6 |
11:31:42 | 19.65 | 19.7 | 19.65 | ▼ 0.2 | 6 |
11:31:05 | 19.65 | 19.7 | 19.65 | ▼ 0.2 | 20 |
11:27:56 | 19.65 | 19.7 | 19.65 | ▼ 0.2 | 16 |
11:26:38 | 19.7 | 19.75 | 19.7 | ▼ 0.15 | 4 |
11:25:42 | 19.65 | 19.7 | 19.7 | ▼ 0.15 | 17 |
11:25:07 | 19.65 | 19.7 | 19.65 | ▼ 0.2 | 2 |
11:20:47 | 19.65 | 19.7 | 19.7 | ▼ 0.15 | 1 |
11:20:27 | 19.65 | 19.7 | 19.65 | ▼ 0.2 | 1 |
11:20:20 | 19.65 | 19.7 | 19.7 | ▼ 0.15 | 1 |
11:19:20 | 19.7 | 19.75 | 19.7 | ▼ 0.15 | 3 |
11:18:02 | 19.7 | 19.75 | 19.7 | ▼ 0.15 | 1 |
11:17:11 | 19.7 | 19.75 | 19.7 | ▼ 0.15 | 1 |
11:15:23 | 19.7 | 19.75 | 19.7 | ▼ 0.15 | 2 |
11:09:40 | 19.65 | 19.8 | 19.65 | ▼ 0.2 | 4 |
11:07:35 | 19.7 | 19.8 | 19.7 | ▼ 0.15 | 2 |
11:07:05 | 19.65 | 19.8 | 19.65 | ▼ 0.2 | 3 |
11:06:28 | 19.75 | 19.8 | 19.7 | ▼ 0.15 | 22 |
11:06:28 | 19.75 | 19.8 | 19.75 | ▼ 0.1 | 8 |
11:01:46 | 19.75 | 19.8 | 19.75 | ▼ 0.1 | 2 |
10:46:55 | 19.75 | 19.8 | 19.8 | ▼ 0.05 | 5 |
10:46:19 | 19.8 | 19.85 | 19.8 | ▼ 0.05 | 2 |
10:39:31 | 19.75 | 19.85 | 19.75 | ▼ 0.1 | 1 |
10:35:04 | 19.75 | 19.85 | 19.75 | ▼ 0.1 | 1 |
10:30:24 | 19.7 | 19.75 | 19.75 | ▼ 0.1 | 4 |
10:30:24 | 19.7 | 19.75 | 19.75 | ▼ 0.1 | 2 |
10:30:24 | 19.75 | 19.85 | 19.75 | ▼ 0.1 | 24 |
10:28:15 | 19.75 | 19.8 | 19.8 | ▼ 0.05 | 2 |
10:21:40 | 19.75 | 19.85 | 19.85 | -- | 1 |
10:21:22 | 19.75 | 19.85 | 19.75 | ▼ 0.1 | 10 |
10:19:37 | 19.7 | 19.75 | 19.75 | ▼ 0.1 | 38 |
10:19:37 | 19.75 | 19.8 | 19.75 | ▼ 0.1 | 1 |
10:17:00 | 19.75 | 19.8 | 19.75 | ▼ 0.1 | 8 |
10:16:39 | 19.8 | 19.85 | 19.8 | ▼ 0.05 | 1 |
10:14:30 | 19.75 | 19.8 | 19.8 | ▼ 0.05 | 2 |
10:14:21 | 19.75 | 19.8 | 19.8 | ▼ 0.05 | 2 |
10:13:46 | 19.75 | 19.8 | 19.8 | ▼ 0.05 | 2 |
10:12:26 | 19.75 | 19.8 | 19.75 | ▼ 0.1 | 1 |
10:10:15 | 19.75 | 19.85 | 19.75 | ▼ 0.1 | 3 |
10:10:15 | 19.75 | 19.85 | 19.75 | ▼ 0.1 | 9 |
10:10:14 | 19.8 | 19.85 | 19.8 | ▼ 0.05 | 2 |
10:10:14 | 19.8 | 19.85 | 19.8 | ▼ 0.05 | 34 |
10:07:41 | 19.8 | 19.85 | 19.85 | -- | 1 |
10:06:46 | 19.8 | 19.85 | 19.85 | -- | 3 |
10:05:44 | 19.8 | 19.85 | 19.85 | -- | 1 |
10:05:13 | 19.8 | 19.85 | 19.85 | -- | 1 |
10:03:26 | 19.8 | 19.85 | 19.8 | ▼ 0.05 | 2 |
10:03:17 | 19.8 | 19.85 | 19.85 | -- | 1 |
10:01:45 | 19.8 | 19.85 | 19.8 | ▼ 0.05 | 1 |
10:00:24 | 19.8 | 19.85 | 19.8 | ▼ 0.05 | 1 |
09:59:24 | 19.8 | 19.85 | 19.85 | -- | 1 |
09:55:37 | 19.8 | 19.85 | 19.85 | -- | 1 |
09:55:35 | 19.8 | 19.85 | 19.85 | -- | 1 |
09:51:38 | 19.85 | 19.9 | 19.85 | -- | 4 |
09:51:00 | 19.85 | 19.9 | 19.85 | -- | 1 |
09:44:32 | 19.85 | 19.9 | 19.85 | -- | 1 |
09:40:58 | 19.85 | 19.9 | 19.85 | -- | 5 |
09:39:27 | 19.85 | 19.9 | 19.85 | -- | 1 |
09:37:49 | 19.85 | 19.9 | 19.9 | ▲ 0.05 | 3 |
09:36:48 | 19.85 | 19.9 | 19.9 | ▲ 0.05 | 1 |
09:34:43 | 19.85 | 19.9 | 19.9 | ▲ 0.05 | 1 |
09:33:16 | 19.85 | 19.9 | 19.9 | ▲ 0.05 | 1 |
09:33:16 | 19.85 | 19.9 | 19.85 | -- | 1 |
09:31:53 | 19.85 | 19.9 | 19.9 | ▲ 0.05 | 1 |
09:30:31 | 19.85 | 19.9 | 19.9 | ▲ 0.05 | 2 |
09:29:54 | 19.85 | 19.9 | 19.85 | -- | 1 |
09:28:52 | 19.85 | 19.9 | 19.85 | -- | 1 |
09:27:57 | 19.8 | 19.85 | 19.85 | -- | 7 |
09:27:24 | 19.85 | 19.9 | 19.85 | -- | 3 |
09:26:24 | 19.8 | 19.85 | 19.85 | -- | 1 |
09:25:15 | 19.8 | 19.9 | 19.9 | ▲ 0.05 | 4 |
09:24:47 | 19.8 | 19.9 | 19.9 | ▲ 0.05 | 1 |
09:24:30 | 19.8 | 19.9 | 19.8 | ▼ 0.05 | 1 |
09:24:18 | 19.85 | 19.9 | 19.85 | -- | 2 |
09:24:18 | 19.85 | 19.9 | 19.85 | -- | 5 |
09:23:14 | 19.85 | 19.9 | 19.9 | ▲ 0.05 | 2 |
09:22:51 | 19.85 | 19.9 | 19.9 | ▲ 0.05 | 1 |
09:22:11 | 19.85 | 19.9 | 19.9 | ▲ 0.05 | 1 |
09:18:35 | 19.8 | 19.85 | 19.85 | -- | 1 |
09:18:35 | 19.85 | 19.9 | 19.85 | -- | 9 |
09:17:29 | 19.85 | 19.9 | 19.85 | -- | 1 |
09:15:22 | 19.85 | 19.9 | 19.85 | -- | 1 |
09:10:50 | 19.8 | 19.9 | 19.8 | ▼ 0.05 | 3 |
09:09:56 | 19.8 | 19.85 | 19.85 | -- | 3 |
09:09:42 | 19.8 | 19.85 | 19.85 | -- | 1 |
09:09:42 | 19.8 | 19.85 | 19.8 | ▼ 0.05 | 1 |
09:09:22 | 19.8 | 19.85 | 19.8 | ▼ 0.05 | 1 |
09:08:14 | 19.8 | 19.85 | 19.8 | ▼ 0.05 | 4 |
09:05:27 | 19.8 | 19.9 | 19.8 | ▼ 0.05 | 11 |
09:05:19 | 19.85 | 19.9 | 19.85 | -- | 1 |
09:04:35 | 19.85 | 19.9 | 19.85 | -- | 1 |
09:04:21 | 19.8 | 19.85 | 19.85 | -- | 1 |
09:04:12 | 19.8 | 19.85 | 19.85 | -- | 1 |
09:02:47 | 19.8 | 19.85 | 19.8 | ▼ 0.05 | 1 |
09:00:05 | 19.8 | 19.85 | 19.8 | ▼ 0.05 | 2 |
09:00:05 | -- | -- | 19.8 | ▼ 0.05 | 8 |
|
|