MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1720 生達

生達 1720

62.00

▽1.60(▽2.52%)
開盤: 63.40   最高: 63.40   最低: 61.60
昨收: 63.60   買進: 61.90   賣出: 62.00
總量: 1,238   金額: 0.77億   2024/04/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0061.96262▼ 1.641
13:24:106262.162▼ 1.63
13:24:0562.162.262.1▼ 1.52
13:22:2462.162.262.1▼ 1.517
13:20:1961.96262▼ 1.61
13:20:1261.96262▼ 1.62
13:20:0661.96262▼ 1.63
13:19:2361.96262▼ 1.61
13:17:0461.96262▼ 1.61
13:16:5861.962.162▼ 1.61
13:15:1261.96262▼ 1.69
13:12:0461.96262▼ 1.66
13:11:4361.96262▼ 1.62
13:11:4061.96262▼ 1.63
13:07:5961.96261.9▼ 1.73
13:07:2061.96262▼ 1.61
13:06:4261.96262▼ 1.61
13:05:2261.96262▼ 1.63
13:02:5561.96262▼ 1.61
13:02:4761.861.961.9▼ 1.72
13:02:1061.861.961.9▼ 1.75
13:01:3961.861.961.8▼ 1.81
13:01:3961.861.961.9▼ 1.72
13:01:3961.861.961.9▼ 1.71
13:01:3961.861.961.9▼ 1.74
13:01:3361.861.961.9▼ 1.72
13:00:1561.861.961.9▼ 1.71
12:59:5661.861.961.9▼ 1.71
12:57:3961.861.961.8▼ 1.81
12:55:1161.861.961.8▼ 1.81
12:54:0161.861.961.8▼ 1.85
12:53:5361.861.961.9▼ 1.71
12:53:2361.861.961.9▼ 1.71
12:53:1461.861.961.9▼ 1.71
12:48:4961.861.961.9▼ 1.71
12:48:2461.861.961.9▼ 1.75
12:47:3761.861.961.9▼ 1.72
12:46:0461.861.961.9▼ 1.75
12:45:0261.861.961.8▼ 1.87
12:44:3461.861.961.9▼ 1.71
12:43:2461.861.961.9▼ 1.72
12:43:0761.861.961.9▼ 1.71
12:42:3061.861.961.8▼ 1.82
12:42:1261.861.961.9▼ 1.73
12:42:0361.861.961.9▼ 1.71
12:39:2561.861.961.9▼ 1.71
12:39:1961.861.961.8▼ 1.81
12:36:3561.861.961.8▼ 1.84
12:35:0161.861.961.8▼ 1.82
12:33:5361.861.961.8▼ 1.81
12:32:0961.861.961.8▼ 1.85
12:31:3161.761.961.7▼ 1.91
12:30:2061.761.861.8▼ 1.81
12:30:0861.761.961.7▼ 1.92
12:29:5561.761.861.8▼ 1.81
12:29:4961.861.961.8▼ 1.85
12:29:2261.761.961.7▼ 1.91
12:29:2161.761.961.7▼ 1.91
12:29:2061.861.961.8▼ 1.81
12:29:1961.861.961.8▼ 1.81
12:29:1861.861.961.8▼ 1.81
12:29:1761.861.961.8▼ 1.81
12:29:1661.861.961.8▼ 1.81
12:29:1561.861.961.8▼ 1.81
12:29:1461.861.961.8▼ 1.81
12:29:1461.861.961.8▼ 1.81
12:27:2261.761.861.9▼ 1.71
12:27:2261.761.861.8▼ 1.81
12:27:2061.761.861.8▼ 1.81
12:26:4761.761.861.8▼ 1.81
12:26:4061.861.961.8▼ 1.81
12:26:1061.861.961.8▼ 1.86
12:26:1061.861.961.8▼ 1.84
12:26:0461.861.961.8▼ 1.83
12:26:0161.861.961.8▼ 1.84
12:25:3461.861.961.8▼ 1.81
12:25:2861.861.961.8▼ 1.84
12:25:1961.861.961.9▼ 1.71
12:24:3761.861.961.8▼ 1.84
12:24:3361.96261.9▼ 1.719
12:22:5961.96262▼ 1.65
12:22:4461.96262▼ 1.61
12:18:3561.96262▼ 1.61
12:18:1861.96262▼ 1.61
12:17:5061.962.161.9▼ 1.76
12:16:556262.162▼ 1.634
12:15:446262.262▼ 1.63
12:15:406262.262▼ 1.61
12:15:1362.162.262.1▼ 1.521
12:15:1362.162.262.1▼ 1.56
12:11:2562.162.262.2▼ 1.41
12:10:3462.162.262.1▼ 1.51
12:09:5262.162.262.1▼ 1.53
12:09:3662.162.262.1▼ 1.51
12:08:0362.162.262.1▼ 1.51
12:07:2962.162.262.1▼ 1.52
12:06:4862.162.262.2▼ 1.41
12:06:4262.162.262.1▼ 1.51
12:06:1362.162.262.2▼ 1.41
12:06:0562.162.262.2▼ 1.42
12:06:0262.162.262.2▼ 1.42
12:05:4262.162.262.2▼ 1.41
12:04:2662.162.262.2▼ 1.42
12:03:0162.162.262.2▼ 1.41
11:59:4262.262.362.2▼ 1.44
11:59:4262.162.262.2▼ 1.46
11:59:3162.162.262.2▼ 1.410
11:58:3762.162.262.1▼ 1.51
11:58:0762.162.262.2▼ 1.45
11:52:2862.162.262.2▼ 1.41
11:51:4762.162.262.2▼ 1.41
11:49:3862.162.262.2▼ 1.41
11:48:3262.162.262.1▼ 1.51
11:46:3362.162.262.1▼ 1.53
11:45:5862.162.262.2▼ 1.42
11:44:5962.162.262.2▼ 1.42
11:41:0762.162.262.1▼ 1.52
11:40:4762.162.262.1▼ 1.55
11:40:2162.162.262.1▼ 1.52
11:39:0862.162.262.1▼ 1.52
11:38:5962.162.262.1▼ 1.52
11:38:4562.162.262.2▼ 1.41
11:38:4462.262.362.2▼ 1.47
11:38:4362.262.362.2▼ 1.42
11:38:3162.262.362.2▼ 1.411
11:38:1262.262.362.2▼ 1.41
11:36:1362.262.362.2▼ 1.41
11:33:5162.262.362.2▼ 1.42
11:28:5562.262.362.3▼ 1.31
11:25:3462.262.362.2▼ 1.41
11:24:4362.362.462.3▼ 1.31
11:24:0662.262.462.2▼ 1.41
11:23:1362.362.462.3▼ 1.33
11:21:2962.362.462.4▼ 1.22
11:21:1862.362.462.4▼ 1.22
11:20:5562.362.462.3▼ 1.31
11:20:2662.362.462.3▼ 1.31
11:19:3062.362.462.3▼ 1.32
11:16:0062.362.462.3▼ 1.32
11:14:1062.362.462.3▼ 1.32
11:13:2062.362.462.3▼ 1.32
11:10:5262.262.362.3▼ 1.38
11:06:3962.162.262.2▼ 1.42
11:05:1962.262.362.2▼ 1.41
11:05:1862.162.262.2▼ 1.49
11:03:2262.162.262.2▼ 1.41
11:02:5062.162.262.2▼ 1.41
11:00:5262.162.262.1▼ 1.52
10:58:1362.162.262.1▼ 1.52
10:56:2962.162.262.1▼ 1.52
10:51:1962.162.262.1▼ 1.51
10:51:0362.162.262.1▼ 1.52
10:48:3762.162.262.1▼ 1.52
10:45:1362.162.262.1▼ 1.51
10:41:1862.162.262.1▼ 1.52
10:40:2262.162.262.1▼ 1.52
10:39:3762.162.262.1▼ 1.56
10:37:1962.162.262.1▼ 1.55
10:31:486262.162.1▼ 1.52
10:31:3161.96262▼ 1.66
10:30:5761.96262▼ 1.611
10:25:1961.96262▼ 1.61
10:25:0361.96262▼ 1.62
10:22:5261.96262▼ 1.67
10:19:5761.96261.9▼ 1.714
10:16:3661.661.961.6▼ 26
10:16:2361.661.761.6▼ 279
10:15:2661.861.961.7▼ 1.910
10:15:2661.861.961.8▼ 1.842
10:15:1261.96261.9▼ 1.71
10:15:0061.96261.9▼ 1.724
10:13:1261.96262▼ 1.61
10:13:0161.96262▼ 1.672
10:06:4362.162.262.2▼ 1.47
10:02:3962.162.262.1▼ 1.52
10:00:2362.162.262.1▼ 1.51
10:00:1162.162.262.2▼ 1.46
09:59:0962.162.262.2▼ 1.41
09:59:0362.162.262.1▼ 1.51
09:58:5862.162.362.1▼ 1.530
09:57:2262.262.362.2▼ 1.422
09:55:1062.262.362.3▼ 1.310
09:54:2062.362.462.3▼ 1.37
09:53:1862.362.462.4▼ 1.25
09:52:0862.362.462.4▼ 1.21
09:50:0062.362.462.4▼ 1.21
09:49:2762.362.562.3▼ 1.32
09:48:2462.362.562.3▼ 1.32
09:47:0862.462.562.4▼ 1.21
09:47:0462.362.562.3▼ 1.31
09:46:4962.362.462.4▼ 1.23
09:45:3462.362.462.4▼ 1.22
09:45:1062.462.562.4▼ 1.24
09:42:1162.462.562.4▼ 1.21
09:40:4362.462.562.4▼ 1.210
09:39:3462.462.562.4▼ 1.24
09:38:2162.362.562.4▼ 1.21
09:38:2062.362.562.4▼ 1.22
09:36:0662.362.462.4▼ 1.21
09:34:1262.462.562.4▼ 1.221
09:33:0162.462.562.5▼ 1.12
09:30:0862.462.562.5▼ 1.11
09:29:2262.462.562.5▼ 1.12
09:29:1062.462.562.5▼ 1.11
09:28:5662.462.562.4▼ 1.21
09:28:5462.362.462.4▼ 1.25
09:26:0662.362.462.4▼ 1.21
09:25:3562.262.362.3▼ 1.32
09:25:0962.262.362.3▼ 1.32
09:24:4062.262.362.3▼ 1.31
09:24:3662.262.362.2▼ 1.41
09:24:3262.262.362.2▼ 1.44
09:23:5462.262.362.3▼ 1.32
09:23:4962.262.362.3▼ 1.31
09:23:4462.362.462.3▼ 1.32
09:23:0362.262.362.3▼ 1.37
09:22:3862.362.462.4▼ 1.21
09:22:0762.362.462.4▼ 1.24
09:21:2362.362.462.4▼ 1.23
09:21:2262.362.462.3▼ 1.321
09:20:4462.462.562.4▼ 1.21
09:20:4262.462.562.4▼ 1.26
09:17:1862.362.462.3▼ 1.35
09:16:2462.362.462.3▼ 1.37
09:15:2062.462.562.4▼ 1.23
09:13:5262.462.562.5▼ 1.12
09:13:3762.462.562.5▼ 1.110
09:11:5762.562.662.5▼ 1.17
09:10:5562.562.762.7▼ 0.91
09:10:5362.562.762.7▼ 0.91
09:10:4762.662.762.6▼ 11
09:10:1962.562.762.7▼ 0.92
09:09:3762.562.662.6▼ 11
09:09:1562.262.862.7▼ 0.92
09:08:5262.262.462.4▼ 1.24
09:08:2962.262.462.4▼ 1.22
09:08:286262.562.7▼ 0.91
09:08:286262.562.6▼ 12
09:08:256262.462.5▼ 1.12
09:08:256262.462.4▼ 1.21
09:08:226262.462.4▼ 1.23
09:08:166262.162.1▼ 1.51
09:08:1662.162.462.1▼ 1.57
09:07:5461.862.162.1▼ 1.52
09:07:5462.162.562.1▼ 1.543
09:07:2362.862.862.3▼ 1.39
09:07:2362.862.862.4▼ 1.211
09:07:2362.862.862.5▼ 1.19
09:07:2362.862.862.6▼ 115
09:07:2362.862.862.7▼ 0.911
09:07:1862.862.862.8▼ 0.88
09:06:4262.862.962.8▼ 0.82
09:05:2662.862.962.8▼ 0.84
09:04:5562.86362.8▼ 0.83
09:04:5062.96362.9▼ 0.72
09:04:4562.96362.9▼ 0.73
09:04:4562.96362.9▼ 0.75
09:04:1262.96363▼ 0.62
09:03:5462.96363▼ 0.62
09:03:4562.96363▼ 0.68
09:03:246363.163▼ 0.61
09:02:1062.963.163.1▼ 0.517
09:00:476363.463.1▼ 0.51
09:00:476363.463.1▼ 0.52
09:00:4463.163.463.1▼ 0.57
09:00:2163.263.563.2▼ 0.43
09:00:2163.263.563.2▼ 0.43
09:00:1863.363.563.3▼ 0.36
09:00:1863.363.563.3▼ 0.32
09:00:1863.463.563.4▼ 0.21
09:00:18----63.4▼ 0.27

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
30 15 936 44674
融券買進 融券賣出 融券餘額 融券限額
0 0 10 44674

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/15 -204 0 0
2024/04/12 -149 0 -4
2024/04/11 -158 0 -9
2024/04/10 39 0 5
2024/04/09 -4 0 8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1701中化生技/製藥21.45▽0.7▽3.16%
競爭者 1734杏輝生技/製藥35.8▽0.4▽1.1%
競爭者 1760寶齡富錦生技/製藥102▽1▽0.97%
競爭者 1796金穎生技生技/製藥56.9▽3.3▽5.48%
競爭者 3705永信生技/製藥47.8△0.05△0.1%
上游供應商 1701中化西藥原料21.45▽0.7▽3.16%
上游供應商 1777生泰西藥原料81.8▽0.7▽0.85%
上游供應商 8279生展西藥原料151▽3.5▽2.27%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1720 生 達

經營能力 獲利能力
綜合評分 28 綜合評分 71
同業標準 26 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 12
同業標準 37 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞