MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1722 台肥

台肥 1722

62.20

△0.60(△0.97%)
開盤: 61.60   最高: 62.70   最低: 61.60
昨收: 61.60   買進: 62.20   賣出: 62.40
總量: 4,495   金額: 2.79億   2024/04/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----62.2▲ 0.61
13:30:0062.162.462.2▲ 0.61094
13:24:4662.562.662.6▲ 11
13:24:4062.562.662.6▲ 11
13:24:2862.562.662.6▲ 11
13:24:2862.562.662.6▲ 11
13:24:2662.462.662.6▲ 11
13:24:2462.462.662.6▲ 13
13:24:0762.462.662.6▲ 11
13:24:0562.462.662.6▲ 12
13:24:0162.462.662.6▲ 12
13:24:0062.462.662.4▲ 0.84
13:23:5262.462.662.6▲ 11
13:23:4262.462.562.5▲ 0.91
13:23:3062.462.662.4▲ 0.84
13:23:0062.462.662.4▲ 0.84
13:22:3062.462.662.4▲ 0.83
13:22:1562.462.562.5▲ 0.92
13:22:0762.462.562.5▲ 0.91
13:22:0062.462.662.4▲ 0.84
13:22:0062.462.562.5▲ 0.91
13:21:3062.562.662.4▲ 0.83
13:21:3062.562.662.5▲ 0.91
13:21:2162.562.662.5▲ 0.94
13:21:1962.562.662.5▲ 0.91
13:21:0062.562.662.5▲ 0.94
13:20:3062.562.662.5▲ 0.94
13:20:1462.562.662.5▲ 0.91
13:20:0062.562.662.5▲ 0.94
13:19:3062.562.662.5▲ 0.94
13:19:0062.562.662.5▲ 0.93
13:18:3062.562.662.5▲ 0.94
13:18:0062.562.662.5▲ 0.94
13:17:3062.562.662.5▲ 0.94
13:17:0062.562.662.5▲ 0.94
13:16:4862.562.662.5▲ 0.92
13:16:4862.562.662.6▲ 11
13:16:4462.562.662.5▲ 0.91
13:16:3062.562.662.5▲ 0.94
13:16:1562.562.662.5▲ 0.91
13:16:0062.562.662.5▲ 0.94
13:15:3062.562.662.5▲ 0.94
13:15:0062.562.662.5▲ 0.93
13:14:3062.562.662.5▲ 0.94
13:14:2162.562.662.6▲ 13
13:14:0062.562.662.5▲ 0.91
13:14:0062.562.662.5▲ 0.94
13:13:3062.562.662.5▲ 0.94
13:13:0062.562.662.5▲ 0.94
13:12:3062.562.662.5▲ 0.94
13:12:0062.562.662.5▲ 0.94
13:11:5962.562.662.5▲ 0.91
13:11:3062.562.662.5▲ 0.93
13:11:0062.562.762.4▲ 0.83
13:11:0062.562.762.5▲ 0.91
13:10:3962.562.762.5▲ 0.91
13:10:3062.462.762.4▲ 0.84
13:10:2562.562.662.6▲ 15
13:10:2562.562.662.4▲ 0.83
13:10:2562.562.662.5▲ 0.98
13:10:2262.562.662.6▲ 11
13:10:0262.562.662.6▲ 11
13:10:0062.562.762.5▲ 0.94
13:09:3062.562.762.5▲ 0.94
13:09:2362.562.762.7▲ 1.120
13:09:1662.562.662.6▲ 12
13:09:0562.562.662.6▲ 11
13:09:0062.662.762.5▲ 0.92
13:09:0062.662.762.6▲ 12
13:08:5862.662.762.6▲ 11
13:08:4362.662.762.6▲ 11
13:08:4362.662.762.6▲ 11
13:08:3062.662.762.6▲ 14
13:08:1162.662.762.6▲ 11
13:08:0762.662.762.6▲ 110
13:08:0062.662.762.7▲ 1.11
13:08:0062.662.762.6▲ 13
13:07:3062.662.762.6▲ 14
13:07:1462.562.662.6▲ 11
13:07:0062.562.662.5▲ 0.94
13:06:4562.562.662.6▲ 11
13:06:4562.562.662.6▲ 12
13:06:3062.562.662.5▲ 0.94
13:06:0062.562.662.5▲ 0.94
13:05:3062.462.662.4▲ 0.84
13:05:1562.462.662.6▲ 11
13:05:1362.462.662.6▲ 11
13:05:0062.462.662.4▲ 0.84
13:04:3062.362.662.3▲ 0.74
13:04:0062.362.662.3▲ 0.73
13:03:3562.362.662.3▲ 0.71
13:03:3562.362.662.6▲ 120
13:03:3062.362.662.3▲ 0.74
13:03:0662.362.562.5▲ 0.91
13:03:0662.362.562.5▲ 0.91
13:03:0062.362.562.3▲ 0.74
13:02:4962.362.462.4▲ 0.84
13:02:3062.362.462.4▲ 0.81
13:02:3062.462.562.3▲ 0.71
13:02:3062.462.562.4▲ 0.83
13:02:2262.462.562.5▲ 0.92
13:02:0062.462.562.4▲ 0.84
13:01:3062.462.562.4▲ 0.84
13:01:0062.462.662.4▲ 0.84
13:00:5362.462.562.5▲ 0.94
13:00:5162.362.562.5▲ 0.93
13:00:4862.362.462.4▲ 0.81
13:00:4262.362.562.5▲ 0.91
13:00:4162.362.562.5▲ 0.91
13:00:3162.362.662.3▲ 0.73
13:00:3062.362.662.3▲ 0.74
13:00:0062.462.662.3▲ 0.71
13:00:0062.462.662.4▲ 0.82
12:59:3062.462.662.4▲ 0.84
12:59:0062.462.662.4▲ 0.84
12:58:3262.462.662.4▲ 0.81
12:58:3062.462.662.4▲ 0.84
12:58:0962.462.662.6▲ 11
12:58:0762.462.662.6▲ 11
12:58:0062.562.662.5▲ 0.94
12:57:4062.562.662.5▲ 0.91
12:57:3062.562.662.5▲ 0.94
12:57:0562.562.662.5▲ 0.91
12:57:0062.562.662.5▲ 0.94
12:56:4662.562.662.5▲ 0.91
12:56:3062.562.662.5▲ 0.93
12:56:0962.562.662.5▲ 0.91
12:56:0162.562.662.5▲ 0.91
12:56:0062.562.662.5▲ 0.94
12:55:5462.562.662.6▲ 11
12:55:3962.562.662.6▲ 11
12:55:3062.562.662.5▲ 0.94
12:55:0062.562.662.4▲ 0.83
12:55:0062.562.662.5▲ 0.91
12:54:5062.462.562.5▲ 0.92
12:54:3062.462.662.4▲ 0.84
12:54:2862.462.562.5▲ 0.91
12:54:1362.562.662.5▲ 0.94
12:54:0062.462.662.4▲ 0.84
12:53:3062.462.662.4▲ 0.84
12:53:2762.462.562.5▲ 0.92
12:53:0662.462.562.5▲ 0.91
12:53:0462.462.562.5▲ 0.92
12:53:0062.462.562.4▲ 0.84
12:52:5562.462.562.5▲ 0.91
12:52:4362.462.562.5▲ 0.91
12:52:3062.462.562.4▲ 0.83
12:52:2562.462.562.5▲ 0.91
12:52:2362.462.562.5▲ 0.91
12:52:1062.362.562.3▲ 0.71
12:52:0062.362.562.3▲ 0.74
12:51:3062.562.662.3▲ 0.71
12:51:3062.562.662.5▲ 0.93
12:51:0062.462.662.4▲ 0.84
12:50:3062.562.662.4▲ 0.81
12:50:3062.562.662.5▲ 0.93
12:50:0062.562.662.5▲ 0.94
12:49:3762.562.662.5▲ 0.92
12:49:3062.562.662.5▲ 0.94
12:49:0062.462.662.4▲ 0.83
12:48:3762.462.662.4▲ 0.81
12:48:3762.362.462.4▲ 0.81
12:48:3462.362.562.5▲ 0.95
12:48:3062.362.562.3▲ 0.74
12:48:0062.362.562.3▲ 0.74
12:47:3862.362.562.5▲ 0.91
12:47:3362.362.562.5▲ 0.91
12:47:3062.362.562.3▲ 0.74
12:47:0062.362.562.3▲ 0.74
12:46:3062.362.562.3▲ 0.74
12:46:0062.362.562.3▲ 0.74
12:45:3062.362.562.3▲ 0.74
12:45:1062.362.562.5▲ 0.91
12:45:0262.362.562.5▲ 0.91
12:45:0262.562.662.5▲ 0.91
12:45:0062.562.662.5▲ 0.93
12:44:3062.362.662.3▲ 0.74
12:44:2962.562.662.5▲ 0.91
12:44:2662.562.662.5▲ 0.92
12:44:2662.462.562.5▲ 0.928
12:44:2662.362.462.4▲ 0.818
12:44:2662.362.462.4▲ 0.82
12:44:0762.362.462.4▲ 0.81
12:44:0062.362.462.3▲ 0.74
12:43:4862.362.462.3▲ 0.71
12:43:3062.362.462.3▲ 0.74
12:43:0062.362.462.3▲ 0.74
12:42:3062.362.462.3▲ 0.74
12:42:0062.362.462.3▲ 0.74
12:41:3062.362.462.3▲ 0.73
12:41:0662.262.362.3▲ 0.71
12:41:0062.262.462.2▲ 0.64
12:40:3162.262.462.2▲ 0.610
12:40:3062.262.462.2▲ 0.64
12:40:1662.262.462.4▲ 0.81
12:40:0462.262.462.4▲ 0.81
12:40:0262.262.462.4▲ 0.81
12:40:0062.362.462.2▲ 0.63
12:40:0062.362.462.3▲ 0.71
12:39:3062.262.462.2▲ 0.64
12:39:0062.262.462.2▲ 0.64
12:38:4962.262.362.3▲ 0.71
12:38:3062.262.462.2▲ 0.64
12:38:1462.262.362.3▲ 0.71
12:38:0862.262.462.4▲ 0.81
12:38:0062.362.462.2▲ 0.61
12:38:0062.362.462.3▲ 0.72
12:37:3362.362.462.3▲ 0.71
12:37:3062.362.462.2▲ 0.62
12:37:3062.362.462.3▲ 0.72
12:37:0262.362.462.3▲ 0.710
12:37:0062.362.462.3▲ 0.74
12:36:3062.362.462.3▲ 0.74
12:36:2162.362.462.4▲ 0.82
12:36:2162.362.462.4▲ 0.81
12:36:0062.362.462.3▲ 0.74
12:35:3062.362.462.3▲ 0.74
12:35:0062.362.462.3▲ 0.74
12:34:5662.362.462.3▲ 0.71
12:34:3062.362.462.3▲ 0.73
12:34:0062.362.462.3▲ 0.74
12:33:3062.362.462.3▲ 0.74
12:33:0062.362.462.3▲ 0.74
12:32:3062.362.462.3▲ 0.74
12:32:1062.362.462.4▲ 0.81
12:32:1062.262.362.3▲ 0.742
12:32:0062.162.362.1▲ 0.54
12:31:5662.162.362.1▲ 0.54
12:31:3062.162.362.1▲ 0.54
12:31:0062.162.362.1▲ 0.54
12:30:3262.162.362.3▲ 0.71
12:30:3062.262.362.1▲ 0.52
12:30:3062.262.362.2▲ 0.61
12:30:2762.262.362.2▲ 0.61
12:30:2562.162.262.2▲ 0.63
12:30:2562.262.362.2▲ 0.65
12:30:2562.262.362.2▲ 0.61
12:30:0062.262.362.2▲ 0.64
12:30:0062.262.362.3▲ 0.71
12:29:3062.262.362.2▲ 0.64
12:29:0062.262.362.2▲ 0.64
12:28:3062.262.362.2▲ 0.64
12:28:0062.162.362.1▲ 0.54
12:27:4662.162.262.2▲ 0.61
12:27:3062.162.362.1▲ 0.54
12:27:0062.162.362.1▲ 0.53
12:26:3062.262.362.2▲ 0.61
12:26:3062.262.362.2▲ 0.64
12:26:0062.162.362.1▲ 0.54
12:25:3062.162.362.1▲ 0.54
12:25:1862.162.362.1▲ 0.51
12:25:0062.162.362.1▲ 0.54
12:24:5562.162.262.2▲ 0.65
12:24:3062.162.362.1▲ 0.54
12:24:2962.162.262.2▲ 0.61
12:24:0062.162.362.1▲ 0.54
12:23:5362.162.262.2▲ 0.61
12:23:5362.262.362.2▲ 0.611
12:23:3962.262.362.2▲ 0.62
12:23:3062.262.362.2▲ 0.63
12:23:0062.262.362.2▲ 0.64
12:22:5662.262.362.2▲ 0.62
12:22:3062.262.362.2▲ 0.61
12:22:3062.262.362.2▲ 0.64
12:22:0062.262.362.2▲ 0.64
12:21:5062.262.362.3▲ 0.71
12:21:3062.262.362.2▲ 0.64
12:21:1262.162.262.2▲ 0.614
12:21:0062.162.262.1▲ 0.54
12:20:3062.162.262.1▲ 0.54
12:20:0862.162.262.2▲ 0.61
12:20:0062.162.362.1▲ 0.54
12:19:5962.262.362.2▲ 0.64
12:19:3062.262.362.2▲ 0.63
12:19:0062.262.362.2▲ 0.64
12:18:3062.262.362.2▲ 0.64
12:18:1662.262.362.2▲ 0.61
12:18:1162.262.362.2▲ 0.61
12:18:0562.262.362.2▲ 0.61
12:18:0062.262.362.2▲ 0.64
12:17:5962.162.262.2▲ 0.62
12:17:3062.262.362.2▲ 0.63
12:17:3062.262.362.2▲ 0.64
12:17:2062.162.262.2▲ 0.63
12:17:2062.262.362.2▲ 0.67
12:17:2062.262.362.3▲ 0.73
12:17:2062.262.362.3▲ 0.72
12:17:1962.262.362.3▲ 0.71
12:17:0862.262.362.3▲ 0.710
12:17:0062.262.362.2▲ 0.64
12:16:5062.262.362.2▲ 0.610
12:16:4062.262.362.2▲ 0.61
12:16:3962.262.362.2▲ 0.61
12:16:3062.262.362.2▲ 0.64
12:16:2562.262.362.2▲ 0.61
12:16:1562.262.362.2▲ 0.61
12:16:0462.162.262.2▲ 0.660
12:16:046262.162.1▲ 0.519
12:16:006262.162▲ 0.43
12:15:306262.162▲ 0.44

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
17 4 935 245000
融券買進 融券賣出 融券餘額 融券限額
1 0 24 245000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 2593 -2907 -46
2024/04/17 -349 -379 -67
2024/04/16 -2415 73 -117
2024/04/15 -660 -52 12
2024/04/12 -1537 -24 653

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1708東鹼肥料30.45△0.15△0.5%
下游客戶 2409友達面板業17.65△0.1△0.57%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1722 台 肥

經營能力 獲利能力
綜合評分 25 綜合評分 65
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 31
同業標準 37 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞