13:30:00 | 24.3 | 24.35 | 24.35 | ▼ 0.05 | 13 |
13:24:31 | 24.35 | 24.4 | 24.35 | ▼ 0.05 | 1 |
13:24:30 | 24.35 | 24.4 | 24.35 | ▼ 0.05 | 1 |
13:24:25 | 24.35 | 24.4 | 24.35 | ▼ 0.05 | 1 |
13:19:41 | 24.35 | 24.4 | 24.35 | ▼ 0.05 | 1 |
13:12:10 | 24.35 | 24.4 | 24.35 | ▼ 0.05 | 1 |
13:09:52 | 24.35 | 24.45 | 24.35 | ▼ 0.05 | 5 |
13:06:44 | 24.35 | 24.45 | 24.35 | ▼ 0.05 | 1 |
13:04:21 | 24.35 | 24.45 | 24.35 | ▼ 0.05 | 1 |
12:53:20 | 24.35 | 24.4 | 24.35 | ▼ 0.05 | 1 |
12:46:58 | 24.35 | 24.4 | 24.4 | -- | 1 |
12:44:48 | 24.35 | 24.4 | 24.4 | -- | 3 |
12:44:22 | 24.35 | 24.4 | 24.4 | -- | 1 |
12:41:31 | 24.3 | 24.35 | 24.35 | ▼ 0.05 | 2 |
12:35:01 | 24.35 | 24.4 | 24.35 | ▼ 0.05 | 2 |
12:34:31 | 24.3 | 24.35 | 24.35 | ▼ 0.05 | 1 |
12:34:20 | 24.3 | 24.35 | 24.35 | ▼ 0.05 | 1 |
12:28:40 | 24.25 | 24.35 | 24.25 | ▼ 0.15 | 1 |
12:23:02 | 24.3 | 24.35 | 24.25 | ▼ 0.15 | 7 |
12:23:02 | 24.3 | 24.35 | 24.3 | ▼ 0.1 | 3 |
12:17:56 | 24.25 | 24.3 | 24.3 | ▼ 0.1 | 4 |
12:16:52 | 24.25 | 24.3 | 24.25 | ▼ 0.15 | 11 |
12:15:29 | 24.3 | 24.45 | 24.3 | ▼ 0.1 | 9 |
12:10:11 | 24.4 | 24.45 | 24.4 | -- | 1 |
12:10:11 | 24.4 | 24.45 | 24.4 | -- | 1 |
12:00:56 | 24.4 | 24.45 | 24.45 | ▲ 0.05 | 3 |
11:52:00 | 24.35 | 24.45 | 24.45 | ▲ 0.05 | 1 |
11:52:00 | 24.35 | 24.45 | 24.45 | ▲ 0.05 | 5 |
11:44:43 | 24.45 | 24.5 | 24.45 | ▲ 0.05 | 3 |
11:40:46 | 24.35 | 24.45 | 24.45 | ▲ 0.05 | 2 |
11:38:22 | 24.35 | 24.4 | 24.5 | ▲ 0.1 | 1 |
11:38:22 | 24.35 | 24.4 | 24.45 | ▲ 0.05 | 3 |
11:38:22 | 24.35 | 24.4 | 24.4 | -- | 4 |
11:35:03 | 24.3 | 24.4 | 24.4 | -- | 1 |
11:27:58 | 24.4 | 24.45 | 24.4 | -- | 2 |
11:27:58 | 24.25 | 24.4 | 24.4 | -- | 3 |
11:27:08 | 24.25 | 24.3 | 24.3 | ▼ 0.1 | 1 |
11:25:44 | 24.25 | 24.3 | 24.3 | ▼ 0.1 | 1 |
11:24:28 | 24.25 | 24.3 | 24.3 | ▼ 0.1 | 2 |
11:21:16 | 24.2 | 24.35 | 24.2 | ▼ 0.2 | 1 |
11:21:03 | 24.2 | 24.35 | 24.2 | ▼ 0.2 | 1 |
11:21:01 | 24.2 | 24.4 | 24.2 | ▼ 0.2 | 1 |
11:20:56 | 24.2 | 24.4 | 24.2 | ▼ 0.2 | 1 |
11:20:55 | 24.35 | 24.4 | 24.25 | ▼ 0.15 | 12 |
11:20:55 | 24.35 | 24.4 | 24.3 | ▼ 0.1 | 5 |
11:20:55 | 24.35 | 24.4 | 24.35 | ▼ 0.05 | 3 |
11:14:03 | 24.35 | 24.5 | 24.35 | ▼ 0.05 | 10 |
11:11:07 | 24.35 | 24.4 | 24.4 | -- | 2 |
11:11:00 | 24.35 | 24.4 | 24.4 | -- | 1 |
11:10:56 | 24.35 | 24.4 | 24.4 | -- | 1 |
11:10:27 | 24.35 | 24.4 | 24.4 | -- | 1 |
11:07:39 | 24.35 | 24.4 | 24.4 | -- | 2 |
10:47:57 | 24.4 | 24.45 | 24.4 | -- | 2 |
10:38:52 | 24.4 | 24.5 | 24.4 | -- | 5 |
10:35:59 | 24.35 | 24.4 | 24.4 | -- | 1 |
10:33:49 | 24.3 | 24.35 | 24.35 | ▼ 0.05 | 1 |
10:30:46 | 24.3 | 24.35 | 24.3 | ▼ 0.1 | 1 |
10:30:03 | 24.3 | 24.35 | 24.35 | ▼ 0.05 | 1 |
10:28:47 | 24.3 | 24.4 | 24.4 | -- | 1 |
10:15:38 | 24.35 | 24.4 | 24.25 | ▼ 0.15 | 2 |
10:15:38 | 24.35 | 24.4 | 24.3 | ▼ 0.1 | 2 |
10:15:38 | 24.35 | 24.4 | 24.35 | ▼ 0.05 | 1 |
10:06:51 | 24.25 | 24.3 | 24.3 | ▼ 0.1 | 1 |
10:06:13 | 24.25 | 24.3 | 24.3 | ▼ 0.1 | 1 |
10:06:04 | 24.25 | 24.3 | 24.3 | ▼ 0.1 | 5 |
10:04:34 | 24.25 | 24.3 | 24.3 | ▼ 0.1 | 1 |
10:03:21 | 24.25 | 24.3 | 24.3 | ▼ 0.1 | 1 |
09:58:15 | 24.25 | 24.3 | 24.3 | ▼ 0.1 | 1 |
09:58:15 | 24.25 | 24.3 | 24.3 | ▼ 0.1 | 3 |
09:58:15 | 24.25 | 24.3 | 24.3 | ▼ 0.1 | 2 |
09:55:51 | 24.25 | 24.3 | 24.3 | ▼ 0.1 | 5 |
09:55:02 | 24.3 | 24.35 | 24.3 | ▼ 0.1 | 1 |
09:54:39 | 24.3 | 24.35 | 24.3 | ▼ 0.1 | 3 |
09:53:14 | 24.35 | 24.45 | 24.35 | ▼ 0.05 | 1 |
09:48:59 | 24.35 | 24.45 | 24.35 | ▼ 0.05 | 1 |
09:47:58 | 24.3 | 24.35 | 24.35 | ▼ 0.05 | 1 |
09:47:58 | 24.25 | 24.3 | 24.3 | ▼ 0.1 | 4 |
09:43:40 | 24.3 | 24.35 | 24.3 | ▼ 0.1 | 3 |
09:43:15 | 24.3 | 24.35 | 24.3 | ▼ 0.1 | 2 |
09:41:46 | 24.3 | 24.35 | 24.3 | ▼ 0.1 | 1 |
09:36:52 | 24.3 | 24.35 | 24.35 | ▼ 0.05 | 2 |
09:27:12 | 24.3 | 24.35 | 24.35 | ▼ 0.05 | 1 |
09:27:12 | 24.3 | 24.35 | 24.35 | ▼ 0.05 | 1 |
09:24:11 | 24.3 | 24.35 | 24.35 | ▼ 0.05 | 1 |
09:24:11 | 24.3 | 24.35 | 24.35 | ▼ 0.05 | 1 |
09:23:05 | 24.25 | 24.35 | 24.35 | ▼ 0.05 | 1 |
09:23:05 | 24.2 | 24.35 | 24.35 | ▼ 0.05 | 1 |
09:23:00 | 24.15 | 24.25 | 24.25 | ▼ 0.15 | 3 |
09:23:00 | 24.15 | 24.25 | 24.15 | ▼ 0.25 | 1 |
09:22:42 | 24.15 | 24.2 | 24.2 | ▼ 0.2 | 14 |
09:22:42 | 24.15 | 24.2 | 24.2 | ▼ 0.2 | 1 |
09:22:42 | 24.15 | 24.2 | 24.2 | ▼ 0.2 | 3 |
09:22:42 | 24.3 | 24.35 | 24.2 | ▼ 0.2 | 9 |
09:22:42 | 24.3 | 24.35 | 24.25 | ▼ 0.15 | 2 |
09:22:42 | 24.3 | 24.35 | 24.3 | ▼ 0.1 | 1 |
09:15:55 | 24.3 | 24.35 | 24.35 | ▼ 0.05 | 1 |
09:15:35 | 24.25 | 24.3 | 24.3 | ▼ 0.1 | 1 |
09:12:15 | 24.25 | 24.3 | 24.3 | ▼ 0.1 | 3 |
09:11:00 | 24.2 | 24.3 | 24.2 | ▼ 0.2 | 1 |
09:10:06 | 24.1 | 24.15 | 24.15 | ▼ 0.25 | 3 |
09:10:06 | 24.1 | 24.15 | 24.15 | ▼ 0.25 | 8 |
09:10:06 | 24.25 | 24.3 | 24.15 | ▼ 0.25 | 7 |
09:10:06 | 24.25 | 24.3 | 24.2 | ▼ 0.2 | 4 |
09:10:06 | 24.25 | 24.3 | 24.25 | ▼ 0.15 | 3 |
09:05:03 | 24.25 | 24.45 | 24.25 | ▼ 0.15 | 5 |
09:00:51 | 24.2 | 24.25 | 24.25 | ▼ 0.15 | 2 |
09:00:37 | 24.2 | 24.25 | 24.2 | ▼ 0.2 | 1 |
09:00:29 | 24.2 | 24.25 | 24.2 | ▼ 0.2 | 1 |
09:00:13 | 24.35 | 24.5 | 24.35 | ▼ 0.05 | 2 |
09:00:12 | 24.4 | 24.5 | 24.4 | -- | 7 |
09:00:08 | -- | -- | 24.4 | -- | 1 |
|
|