MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1809 中釉

中釉 1809

22.55

▽0.10(▽0.44%)
開盤: 22.80   最高: 23.20   最低: 22.40
昨收: 22.65   買進: 22.50   賣出: 22.60
總量: 803   金額: 0.18億   2024/04/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.55▼ 0.13
13:30:0022.522.5522.55▼ 0.147
13:24:4222.522.6522.65--1
13:24:2622.5522.6522.55▼ 0.11
13:24:2622.5522.6522.55▼ 0.13
13:24:2322.5522.6522.65--1
13:24:1022.5522.6522.55▼ 0.11
13:23:4322.5522.6522.65--1
13:22:0322.5522.6522.55▼ 0.11
13:22:0322.5522.6522.55▼ 0.11
13:22:0322.5522.6522.55▼ 0.11
13:22:0322.5522.6522.65--7
13:22:0322.622.6522.6▼ 0.053
13:22:0322.622.6522.6▼ 0.051
13:21:5322.5522.6522.65--1
13:21:2222.5522.622.6▼ 0.051
13:19:4422.522.6522.65--1
13:19:2222.522.622.6▼ 0.053
13:19:2222.522.622.6▼ 0.0510
13:17:0722.522.622.6▼ 0.051
13:16:5922.522.622.5▼ 0.154
13:16:5022.522.622.5▼ 0.151
13:12:2722.522.622.5▼ 0.157
13:12:2522.522.5522.55▼ 0.114
13:11:5922.522.5522.55▼ 0.11
13:09:5922.522.5522.55▼ 0.11
13:07:2322.522.5522.55▼ 0.12
13:05:0222.522.5522.55▼ 0.12
13:03:0022.4522.5522.45▼ 0.21
12:58:2222.522.5522.5▼ 0.154
12:57:3022.522.5522.55▼ 0.11
12:53:2822.4522.522.5▼ 0.157
12:53:1922.422.522.5▼ 0.151
12:52:2922.422.4522.45▼ 0.210
12:52:2922.4522.522.45▼ 0.25
12:47:2522.422.4522.45▼ 0.23
12:47:2222.422.4522.45▼ 0.22
12:47:2222.4522.522.45▼ 0.23
12:46:3122.4522.522.45▼ 0.24
12:43:3422.4522.522.4▼ 0.257
12:43:3422.4522.522.45▼ 0.25
12:43:1822.4522.522.5▼ 0.152
12:43:1822.4522.522.5▼ 0.156
12:43:1722.522.5522.5▼ 0.153
12:41:5722.4522.522.5▼ 0.1517
12:36:4122.422.522.4▼ 0.251
12:36:0122.4522.522.45▼ 0.21
12:36:0122.4522.522.45▼ 0.23
12:34:3822.4522.522.45▼ 0.26
12:30:4222.4522.522.45▼ 0.21
12:28:5322.4522.522.45▼ 0.21
12:28:2922.4522.522.45▼ 0.21
12:26:2122.4522.522.45▼ 0.22
12:25:0122.4522.522.45▼ 0.23
12:23:0622.4522.522.45▼ 0.21
12:22:5822.4522.522.45▼ 0.22
12:22:3922.522.5522.5▼ 0.154
12:21:0222.522.5522.5▼ 0.152
12:14:2622.5522.622.55▼ 0.12
12:13:4222.5522.622.55▼ 0.11
12:10:4122.522.5522.55▼ 0.11
12:10:2222.5522.622.55▼ 0.13
12:10:2222.622.6522.6▼ 0.053
12:04:2622.522.622.6▼ 0.0513
11:58:0222.522.622.6▼ 0.051
11:55:5722.522.622.6▼ 0.051
11:55:2622.522.622.5▼ 0.152
11:54:4722.522.622.6▼ 0.051
11:53:1322.522.5522.55▼ 0.14
11:53:1322.5522.6522.55▼ 0.12
11:46:5222.5522.622.6▼ 0.051
11:46:1722.5522.6522.55▼ 0.12
11:36:3322.522.6522.65--10
11:36:1922.522.6522.65--1
11:28:5422.522.6522.5▼ 0.151
11:23:4322.522.622.6▼ 0.052
11:22:5722.4522.5522.55▼ 0.16
11:22:5722.4522.5522.55▼ 0.12
11:17:3122.4522.522.5▼ 0.151
11:14:5522.4522.5522.4▼ 0.252
11:14:5522.4522.5522.45▼ 0.233
11:13:2822.4522.522.5▼ 0.1517
11:13:2422.4522.522.45▼ 0.22
11:09:3422.4522.522.45▼ 0.24
11:07:3622.4522.522.45▼ 0.22
11:03:1522.522.5522.5▼ 0.151
11:00:2322.522.5522.5▼ 0.151
11:00:1522.522.5522.5▼ 0.151
10:59:2722.522.5522.5▼ 0.151
10:54:3822.4522.5522.45▼ 0.25
10:51:4922.522.5522.5▼ 0.151
10:48:0522.522.5522.5▼ 0.152
10:48:0522.522.5522.5▼ 0.151
10:46:3122.522.5522.5▼ 0.151
10:46:2022.522.5522.5▼ 0.151
10:45:4722.4522.5522.45▼ 0.210
10:43:3622.4522.5522.45▼ 0.21
10:42:0422.4522.5522.45▼ 0.21
10:41:4622.522.5522.5▼ 0.154
10:40:4722.522.5522.55▼ 0.12
10:39:3922.5522.6522.55▼ 0.14
10:36:5222.522.5522.55▼ 0.14
10:36:5022.522.5522.5▼ 0.155
10:36:4322.522.5522.55▼ 0.12
10:36:4122.522.5522.5▼ 0.152
10:31:3822.5522.622.55▼ 0.11
10:31:3022.5522.622.6▼ 0.051
10:29:0622.5522.622.55▼ 0.11
10:28:5222.5522.622.55▼ 0.11
10:27:2422.5522.622.6▼ 0.051
10:25:4822.622.6522.6▼ 0.051
10:23:5522.5522.622.6▼ 0.054
10:23:5522.5522.622.6▼ 0.051
10:23:3122.5522.622.6▼ 0.055
10:23:0722.5522.622.6▼ 0.055
10:21:3622.5522.622.6▼ 0.051
10:21:3322.522.622.6▼ 0.051
10:21:3022.522.622.6▼ 0.052
10:21:2822.522.622.6▼ 0.051
10:21:2822.522.622.6▼ 0.058
10:21:1922.5522.622.55▼ 0.13
10:20:0822.5522.622.55▼ 0.12
10:17:0122.522.5522.55▼ 0.11
10:16:4022.5522.622.55▼ 0.19
10:14:2422.5522.622.55▼ 0.11
10:10:1722.5522.622.6▼ 0.052
10:10:0822.5522.622.6▼ 0.051
10:09:4322.522.622.6▼ 0.051
10:09:3522.522.622.6▼ 0.051
10:09:1422.522.5522.55▼ 0.114
10:08:1622.522.5522.5▼ 0.152
10:00:5822.522.5522.55▼ 0.13
10:00:5822.5522.622.55▼ 0.12
09:59:5322.5522.622.55▼ 0.11
09:57:1922.422.5522.55▼ 0.17
09:57:1622.522.5522.4▼ 0.258
09:57:1622.522.5522.45▼ 0.213
09:57:1622.522.5522.5▼ 0.1516
09:55:0622.522.5522.5▼ 0.151
09:53:2422.5522.622.55▼ 0.12
09:53:1922.522.622.5▼ 0.151
09:52:1822.5522.622.55▼ 0.11
09:52:1222.5522.622.55▼ 0.12
09:52:0422.522.5522.55▼ 0.15
09:51:2522.522.5522.55▼ 0.12
09:50:1322.5522.6522.5▼ 0.153
09:50:1322.5522.6522.55▼ 0.19
09:49:3622.622.6522.6▼ 0.052
09:49:3622.622.6522.6▼ 0.051
09:46:1522.5522.622.6▼ 0.054
09:46:1522.622.6522.6▼ 0.053
09:45:1522.622.6522.6▼ 0.051
09:43:2122.6522.7522.65--3
09:42:2722.6522.7522.75▲ 0.12
09:39:3422.622.7522.75▲ 0.11
09:39:1322.6522.7522.65--3
09:38:5622.6522.7522.65--3
09:38:2622.6522.7522.65--7
09:37:4822.6522.822.65--5
09:37:4822.6522.822.65--6
09:37:4422.722.8522.7▲ 0.0511
09:37:4422.7522.8522.75▲ 0.14
09:37:4422.822.8522.8▲ 0.154
09:37:4422.822.8522.8▲ 0.151
09:37:1022.822.8522.85▲ 0.22
09:31:5022.8522.922.85▲ 0.22
09:28:2522.822.8522.85▲ 0.22
09:28:2522.822.8522.85▲ 0.21
09:27:3322.822.8522.85▲ 0.21
09:27:3322.822.8522.85▲ 0.25
09:27:2322.7522.822.8▲ 0.152
09:26:2222.822.8522.8▲ 0.152
09:25:5722.7522.822.8▲ 0.152
09:25:4322.722.822.8▲ 0.1510
09:25:4322.722.822.8▲ 0.151
09:23:2922.822.8522.8▲ 0.155
09:23:1422.722.7522.75▲ 0.11
09:23:1422.7522.822.75▲ 0.15
09:22:5022.822.8522.8▲ 0.152
09:22:0522.822.8522.8▲ 0.153
09:22:0522.822.8522.8▲ 0.151
09:19:5522.8522.9522.85▲ 0.21
09:19:5522.8522.9522.85▲ 0.27
09:19:2222.8522.9522.85▲ 0.21
09:18:3322.7522.8522.85▲ 0.21
09:18:3322.822.8522.8▲ 0.1515
09:18:3322.8522.9522.85▲ 0.24
09:18:1422.8522.9522.85▲ 0.22
09:18:0522.8522.9522.85▲ 0.21
09:16:5722.8522.9522.85▲ 0.21
09:16:3922.852322.85▲ 0.23
09:16:3922.852322.85▲ 0.22
09:16:3922.852322.85▲ 0.23
09:16:3922.92322.9▲ 0.251
09:14:5322.92322.9▲ 0.252
09:14:5322.92322.9▲ 0.254
09:14:2922.952322.95▲ 0.31
09:12:4022.9523.0522.95▲ 0.31
09:11:4022.923.122.9▲ 0.251
09:09:5223.123.1523.1▲ 0.451
09:09:1223.0523.123.1▲ 0.451
09:09:1223.123.1523.1▲ 0.451
09:08:4623.0523.123.1▲ 0.452
09:08:4323.0523.123.1▲ 0.453
09:07:242323.1523▲ 0.351
09:07:032323.1523▲ 0.351
09:06:552323.123.1▲ 0.451
09:06:502323.123.1▲ 0.451
09:06:492323.1523▲ 0.3510
09:06:4623.0523.1523.05▲ 0.410
09:06:3023.0523.1523.15▲ 0.510
09:05:4423.0523.1523.15▲ 0.51
09:04:3823.0523.1523.15▲ 0.510
09:04:012323.123.1▲ 0.451
09:02:4523.1523.223.15▲ 0.52
09:02:2723.223.2523.2▲ 0.551
09:02:1323.0523.223.2▲ 0.553
09:02:1323.0523.1523.15▲ 0.53
09:02:1323.0523.1523.15▲ 0.51
09:02:1323.0523.1523.15▲ 0.57
09:02:132323.1523.15▲ 0.52
09:02:132323.123.1▲ 0.454
09:02:1123.0523.123.05▲ 0.41
09:01:3723.0523.123.05▲ 0.43
09:01:3723.0523.123.05▲ 0.45
09:00:4322.952323▲ 0.351
09:00:4322.952323▲ 0.351
09:00:3322.8522.9522.95▲ 0.34
09:00:2122.822.922.9▲ 0.252
09:00:17----22.8▲ 0.153

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
326 301 15585 41760
融券買進 融券賣出 融券餘額 融券限額
11 50 451 41760

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/22 -15 0 -298
2024/04/19 379 0 5
2024/04/18 245 0 -4
2024/04/17 -839 0 42
2024/04/16 901 0 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1713國化鋅氧粉43.8▽0.45▽1.02%
下游客戶 1806冠軍陶瓷10.05▽0.2▽1.95%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1809 中 釉

經營能力 獲利能力
綜合評分 28 綜合評分 54
同業標準 29 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 9
同業標準 36 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞