MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 03月 30日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2006 東和鋼鐵

東和鋼鐵 2006

21.50

△0.40(△1.90%)
開盤: 21.20   最高: 21.50   最低: 20.75
昨收: 21.10   買進: 21.45   賣出: 21.50
總量: 1,613   金額: 0.34億   2020/03/30 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0021.4521.521.5▲ 0.433
13:24:4721.4521.521.5▲ 0.41
13:24:3021.4521.521.5▲ 0.41
13:23:5121.4521.521.5▲ 0.41
13:23:4821.4521.521.5▲ 0.41
13:20:1921.4521.521.5▲ 0.41
13:20:1121.4521.521.45▲ 0.351
13:19:5321.4521.521.45▲ 0.351
13:19:5221.4521.521.45▲ 0.351
13:19:5121.4521.521.45▲ 0.351
13:19:0721.4521.521.45▲ 0.352
13:19:0521.4521.521.5▲ 0.423
13:19:0521.4521.521.5▲ 0.420
13:18:5021.4521.521.5▲ 0.41
13:17:5921.4521.521.5▲ 0.41
13:17:4621.4521.521.5▲ 0.41
13:16:3221.4521.521.45▲ 0.351
13:15:0021.4521.521.45▲ 0.351
13:14:4021.4521.521.45▲ 0.355
13:14:1821.4521.521.45▲ 0.351
13:13:4621.4521.521.45▲ 0.352
13:13:1421.4521.521.45▲ 0.351
13:13:0621.4521.521.45▲ 0.351
13:12:0421.4521.521.45▲ 0.355
13:11:2721.4521.521.45▲ 0.353
13:10:4921.4521.521.45▲ 0.353
13:09:4121.4521.521.45▲ 0.351
13:09:3921.4521.521.45▲ 0.355
13:09:2021.4521.521.5▲ 0.47
13:09:2021.4521.521.5▲ 0.430
13:08:0521.4521.521.45▲ 0.351
13:08:0521.4521.521.45▲ 0.351
13:07:4221.4521.521.45▲ 0.355
13:06:0921.4521.521.45▲ 0.3510
13:05:3821.4521.521.5▲ 0.42
13:05:0621.4521.521.5▲ 0.41
13:03:4121.4521.521.5▲ 0.420
13:03:2521.4521.521.5▲ 0.415
13:02:5721.4521.521.5▲ 0.41
13:01:5321.4521.521.5▲ 0.41
12:59:5821.4521.521.5▲ 0.41
12:56:4621.4521.521.45▲ 0.353
12:56:1021.4521.521.5▲ 0.45
12:53:5721.4521.521.45▲ 0.351
12:53:4621.4521.521.45▲ 0.352
12:53:3421.4521.521.45▲ 0.351
12:53:2921.4521.521.45▲ 0.355
12:52:3921.4521.521.45▲ 0.351
12:51:1321.4521.521.5▲ 0.41
12:50:1621.4521.521.5▲ 0.41
12:49:4321.421.4521.45▲ 0.3510
12:49:2621.421.4521.45▲ 0.351
12:48:3521.421.4521.45▲ 0.351
12:47:3621.421.4521.4▲ 0.31
12:46:1421.421.521.5▲ 0.41
12:45:0221.4521.521.45▲ 0.3520
12:44:5821.4521.521.45▲ 0.3510
12:44:1021.421.521.5▲ 0.41
12:44:0021.421.521.5▲ 0.41
12:43:5021.421.521.5▲ 0.41
12:43:4021.421.521.5▲ 0.41
12:43:3021.421.4521.45▲ 0.353
12:43:3021.421.4521.45▲ 0.351
12:43:2021.421.4521.45▲ 0.351
12:43:1021.421.4521.45▲ 0.351
12:43:0021.421.4521.45▲ 0.351
12:42:5021.421.4521.45▲ 0.353
12:42:5021.421.4521.45▲ 0.351
12:42:4021.421.4521.45▲ 0.351
12:42:4021.421.4521.45▲ 0.351
12:42:3021.421.4521.45▲ 0.351
12:42:2021.421.4521.45▲ 0.351
12:42:1021.421.4521.45▲ 0.351
12:42:0021.421.4521.45▲ 0.351
12:41:5021.421.4521.45▲ 0.351
12:41:4021.421.4521.45▲ 0.351
12:41:3021.421.4521.45▲ 0.351
12:41:2021.421.4521.45▲ 0.351
12:41:1021.421.4521.45▲ 0.351
12:41:0021.421.4521.45▲ 0.351
12:40:5021.421.4521.45▲ 0.351
12:40:4021.421.4521.45▲ 0.351
12:40:3021.421.4521.45▲ 0.351
12:40:2021.421.4521.45▲ 0.351
12:40:1021.421.4521.45▲ 0.351
12:40:0121.421.4521.45▲ 0.351
12:39:5021.421.4521.45▲ 0.351
12:39:4021.421.4521.45▲ 0.351
12:39:3021.421.4521.45▲ 0.351
12:39:2221.421.4521.4▲ 0.33
12:39:2021.421.4521.45▲ 0.351
12:28:5921.421.4521.45▲ 0.351
12:28:1921.421.4521.45▲ 0.351
12:28:0521.421.4521.45▲ 0.351
12:26:0921.4521.521.45▲ 0.354
12:25:5921.4521.521.45▲ 0.351
12:25:5921.4521.521.45▲ 0.3520
12:25:3221.4521.521.45▲ 0.351
12:25:3021.4521.521.45▲ 0.351
12:25:2921.4521.521.45▲ 0.3520
12:24:4621.4521.521.5▲ 0.42
12:23:3121.4521.521.5▲ 0.41
12:22:5921.4521.521.5▲ 0.45
12:22:4321.4521.521.45▲ 0.352
12:19:3821.4521.521.5▲ 0.41
12:19:0321.4521.521.45▲ 0.351
12:16:4421.4521.521.45▲ 0.3510
12:13:5521.4521.521.5▲ 0.43
12:12:1821.421.4521.45▲ 0.3522
12:11:4021.421.4521.4▲ 0.31
12:11:3921.421.4521.45▲ 0.351
12:08:4521.421.4521.4▲ 0.32
12:08:3221.421.4521.4▲ 0.32
12:08:1321.421.521.4▲ 0.310
12:07:5821.421.521.4▲ 0.31
12:07:4421.421.521.4▲ 0.31
12:07:1721.421.521.4▲ 0.32
12:05:4821.4521.521.45▲ 0.353
12:05:4821.4521.521.45▲ 0.355
12:05:3821.421.4521.45▲ 0.3519
12:00:3621.4521.521.45▲ 0.3510
11:58:1321.4521.521.5▲ 0.41
11:57:2421.4521.521.5▲ 0.41
11:56:1021.421.4521.45▲ 0.353
11:56:1021.421.4521.45▲ 0.3520
11:56:0421.421.4521.45▲ 0.3516
11:56:0321.421.4521.45▲ 0.3515
11:54:5521.421.4521.45▲ 0.351
11:54:0921.421.4521.4▲ 0.31
11:53:1221.421.4521.45▲ 0.351
11:52:5221.421.4521.45▲ 0.351
11:52:2121.421.4521.4▲ 0.31
11:52:2121.421.4521.4▲ 0.37
11:51:5721.421.4521.4▲ 0.38
11:50:0621.421.4521.45▲ 0.351
11:50:0621.421.4521.4▲ 0.32
11:48:4621.421.4521.45▲ 0.351
11:47:5521.421.4521.45▲ 0.351
11:47:5121.421.4521.45▲ 0.351
11:47:3421.421.4521.4▲ 0.31
11:47:0121.421.4521.4▲ 0.31
11:44:2721.3521.421.4▲ 0.324
11:44:0521.3521.421.35▲ 0.251
11:44:0421.3521.421.4▲ 0.320
11:44:0321.3521.421.35▲ 0.253
11:43:4621.3521.421.35▲ 0.251
11:43:4521.3521.421.4▲ 0.315
11:43:4321.3521.421.35▲ 0.251
11:43:4021.3521.421.4▲ 0.310
11:43:3121.3521.421.4▲ 0.31
11:43:0721.3521.421.35▲ 0.251
11:40:1421.3521.421.4▲ 0.31
11:39:5021.3521.421.35▲ 0.251
11:38:2921.3521.421.4▲ 0.31
11:37:3721.3521.421.35▲ 0.252
11:35:1321.3521.421.4▲ 0.31
11:34:4521.3521.421.35▲ 0.251
11:33:3121.3521.421.4▲ 0.32
11:32:4921.3521.421.4▲ 0.31
11:31:2121.3521.421.35▲ 0.251
11:31:2021.3521.421.35▲ 0.252
11:30:1121.3521.421.4▲ 0.31
11:29:5221.3521.421.35▲ 0.251
11:28:5621.3521.421.4▲ 0.31
11:28:4921.3521.421.4▲ 0.31
11:25:2121.3521.421.35▲ 0.252
11:24:5421.3521.421.4▲ 0.31
11:22:3021.3521.421.35▲ 0.251
11:22:2721.3521.421.4▲ 0.319
11:20:3121.321.3521.35▲ 0.2515
11:19:3921.321.3521.3▲ 0.21
11:17:1021.321.421.3▲ 0.21
11:17:0921.3521.421.35▲ 0.257
11:17:0921.3521.421.35▲ 0.2510
11:16:0121.3521.421.35▲ 0.253
11:15:1721.3521.421.4▲ 0.31
11:14:5021.321.3521.35▲ 0.2517
11:14:4621.2521.321.3▲ 0.23
11:13:5821.2521.321.3▲ 0.21
11:12:3021.2521.321.25▲ 0.155
11:09:2621.2521.321.25▲ 0.155
11:04:1521.2521.321.25▲ 0.151
11:03:1821.2521.3521.25▲ 0.151
11:03:1821.321.3521.3▲ 0.26
11:02:3921.321.3521.3▲ 0.21
11:02:0621.3521.421.35▲ 0.251
11:01:3421.3521.421.35▲ 0.251
11:01:1021.3521.421.35▲ 0.251
11:00:3221.421.4521.4▲ 0.31
11:00:1521.421.4521.4▲ 0.35
10:59:4921.321.3521.4▲ 0.337
10:59:4921.321.3521.35▲ 0.252
10:59:3621.2521.321.3▲ 0.213
10:59:3021.221.2521.25▲ 0.153
10:58:3721.221.2521.25▲ 0.155
10:54:4321.1521.221.2▲ 0.19
10:52:2921.221.2521.2▲ 0.15
10:52:1821.221.2521.2▲ 0.15
10:47:0921.221.321.2▲ 0.11
10:46:5421.221.2521.25▲ 0.155
10:45:4221.221.2521.2▲ 0.11
10:42:0121.221.2521.2▲ 0.11
10:40:2221.221.2521.2▲ 0.14
10:39:1421.221.2521.2▲ 0.11
10:37:4621.1521.221.2▲ 0.111
10:37:0321.1521.221.15▲ 0.051
10:36:5121.1521.221.15▲ 0.056
10:36:5121.1521.221.2▲ 0.14
10:36:5021.1521.221.15▲ 0.051
10:36:5021.121.1521.15▲ 0.0537
10:36:0921.121.1521.15▲ 0.051
10:33:5721.0521.121.1--9
10:32:1221.121.1521.1--8
10:29:0221.121.1521.15▲ 0.052
10:27:2421.121.1521.1--1
10:27:2121.0521.121.1--1
10:25:5721.0521.121.1--17
10:23:4821.0521.121.05▼ 0.051
10:23:4821.121.1521.1--10
10:23:0221.0521.121.1--11
10:22:2921.0521.121.1--1
10:21:2721.121.1521.1--10
10:20:2421.121.1521.15▲ 0.051
10:18:4121.121.1521.1--1
10:18:3821.121.1521.1--20
10:18:2721.121.1521.15▲ 0.051
10:17:5221.0521.121.1--18
10:17:4621.0521.121.05▼ 0.051
10:17:2421.0521.121.05▼ 0.051
10:17:1621.0521.121.1--1
10:16:0521.0521.121.1--1
10:13:3921.0521.121.1--1
10:12:3021.0521.121.1--1
10:12:2221.0521.121.1--1
10:11:1821.0521.121.1--14
10:11:1821.0521.121.1--10
10:10:1821.0521.121.1--1
10:08:4321.0521.121.1--5
10:08:0721.0521.121.1--1
10:07:042121.0521.05▼ 0.0524
10:03:572121.0521▼ 0.11
10:01:572121.0521▼ 0.11
09:55:0420.9521.0520.95▼ 0.151
09:55:032121.0521▼ 0.120
09:52:332121.121▼ 0.14
09:49:0520.9521.120.95▼ 0.151
09:49:0420.9521.120.95▼ 0.156
09:47:3720.9521.120.95▼ 0.157
09:47:1420.9521.120.95▼ 0.1520
09:46:4220.952121▼ 0.11
09:46:4120.9521.121.1--12
09:44:5820.952121▼ 0.12
09:44:4720.952121▼ 0.11
09:44:392121.121▼ 0.12
09:44:382121.121▼ 0.11
09:44:342121.121▼ 0.12
09:44:122121.121▼ 0.15
09:40:5121.121.1521.1--12
09:40:472121.121.1--34
09:39:272121.121.1--1
09:37:372121.121.1--1
09:36:4220.9521.121.1--1
09:35:2320.9521.120.95▼ 0.151
09:34:5820.9521.121.1--1
09:29:1220.9521.120.95▼ 0.151
09:28:2820.9521.120.95▼ 0.151
09:28:2620.9521.120.95▼ 0.152
09:27:2220.9521.120.95▼ 0.1510
09:27:0520.952121▼ 0.16
09:27:0420.952121▼ 0.15
09:25:4520.952120.95▼ 0.151
09:24:0220.920.9520.95▼ 0.155
09:23:5120.921.0520.9▼ 0.27
09:23:3420.92121▼ 0.15
09:22:4820.920.9520.95▼ 0.155
09:22:1620.920.9520.95▼ 0.153
09:22:1620.920.9520.95▼ 0.151
09:21:4320.920.9520.95▼ 0.151
09:21:4220.920.9520.9▼ 0.213
09:20:3520.8520.9520.95▼ 0.158
09:19:5420.920.9520.85▼ 0.252
09:19:5420.920.9520.9▼ 0.22
09:19:4920.8520.920.9▼ 0.24
09:19:3320.820.920.9▼ 0.21
09:19:1520.820.920.9▼ 0.21
09:18:5520.820.920.9▼ 0.21
09:18:3520.820.920.8▼ 0.35
09:18:3520.820.920.9▼ 0.21
09:18:1520.7520.920.9▼ 0.21
09:17:5520.7520.920.9▼ 0.21
09:17:3620.7520.820.8▼ 0.35
09:17:3620.7520.820.8▼ 0.31
09:17:2520.7520.820.75▼ 0.351
09:17:0220.7520.820.75▼ 0.351
09:16:4320.7520.820.75▼ 0.351
09:16:0620.7520.920.75▼ 0.351
09:16:0520.820.920.75▼ 0.358
09:16:0520.820.920.8▼ 0.32
09:15:2920.7520.920.75▼ 0.351
09:15:2920.7520.820.8▼ 0.35

資券變化

單位:張數  2020/03/26
融資買進 融資賣出 融資餘額 融資限額
8 14 1106 251015
融券買進 融券賣出 融券餘額 融券限額
0 3 58 251015

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/03/30 124 0 1
2020/03/27 -245 0 -647
2020/03/26 662 7 -829
2020/03/25 64 10 118
2020/03/24 -157 0 796

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2015豐興型鋼46.6▽0.15▽0.32%
下游客戶 3481群創營造5.25▽0.19▽3.49%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2006 東和鋼鐵

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 46 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞