2006 東和鋼鐵

14:30:00	--	--	72.8	▲ 1.2	2
13:30:00	72.7	72.8	72.8	▲ 1.2	919
13:24:58	72.7	72.8	72.8	▲ 1.2	1
13:24:54	72.7	72.8	72.8	▲ 1.2	1
13:24:52	72.7	72.8	72.7	▲ 1.1	1
13:24:50	72.7	72.8	72.8	▲ 1.2	1
13:24:40	72.7	72.8	72.8	▲ 1.2	1
13:24:36	72.7	72.8	72.8	▲ 1.2	1
13:24:30	72.7	72.8	72.8	▲ 1.2	1
13:24:23	72.7	72.8	72.7	▲ 1.1	1
13:24:22	72.7	72.8	72.7	▲ 1.1	2
13:24:21	72.7	72.8	72.8	▲ 1.2	2
13:24:21	72.7	72.8	72.8	▲ 1.2	1
13:24:20	72.7	72.8	72.8	▲ 1.2	1
13:24:18	72.7	72.8	72.8	▲ 1.2	1
13:24:15	72.7	72.8	72.8	▲ 1.2	1
13:24:10	72.7	72.8	72.8	▲ 1.2	1
13:24:05	72.7	72.8	72.8	▲ 1.2	1
13:24:05	72.7	72.8	72.8	▲ 1.2	1
13:24:04	72.7	72.8	72.8	▲ 1.2	1
13:24:00	72.7	72.8	72.8	▲ 1.2	1
13:24:00	72.7	72.8	72.7	▲ 1.1	2
13:24:00	72.7	72.8	72.8	▲ 1.2	1
13:23:55	72.7	72.8	72.8	▲ 1.2	2
13:23:54	72.7	72.8	72.7	▲ 1.1	1
13:23:54	72.7	72.8	72.8	▲ 1.2	1
13:23:51	72.7	72.8	72.8	▲ 1.2	1
13:23:49	72.7	72.8	72.8	▲ 1.2	1
13:23:41	72.7	72.8	72.8	▲ 1.2	2
13:23:30	72.7	72.8	72.7	▲ 1.1	1
13:23:30	72.7	72.8	72.8	▲ 1.2	1
13:23:27	72.7	72.8	72.7	▲ 1.1	4
13:23:25	72.7	72.8	72.8	▲ 1.2	1
13:23:22	72.7	72.8	72.8	▲ 1.2	1
13:23:20	72.7	72.8	72.7	▲ 1.1	2
13:23:16	72.7	72.8	72.8	▲ 1.2	1
13:23:09	72.7	72.8	72.8	▲ 1.2	3
13:23:04	72.7	72.8	72.7	▲ 1.1	1
13:23:00	72.7	72.8	72.7	▲ 1.1	2
13:22:55	72.7	72.8	72.8	▲ 1.2	1
13:22:55	72.7	72.8	72.8	▲ 1.2	1
13:22:48	72.7	72.8	72.8	▲ 1.2	1
13:22:47	72.7	72.8	72.8	▲ 1.2	2
13:22:47	72.7	72.8	72.8	▲ 1.2	1
13:22:47	72.7	72.8	72.8	▲ 1.2	1
13:22:30	72.7	72.8	72.7	▲ 1.1	2
13:22:25	72.7	72.8	72.7	▲ 1.1	1
13:22:23	72.7	72.8	72.7	▲ 1.1	1
13:22:17	72.7	72.8	72.8	▲ 1.2	2
13:22:16	72.7	72.8	72.7	▲ 1.1	1
13:22:11	72.7	72.8	72.7	▲ 1.1	1
13:22:00	72.7	72.8	72.7	▲ 1.1	2
13:21:59	72.7	72.8	72.7	▲ 1.1	1
13:21:30	72.7	72.8	72.7	▲ 1.1	2
13:21:21	72.7	72.8	72.7	▲ 1.1	1
13:21:11	72.7	72.8	72.7	▲ 1.1	1
13:21:00	72.7	72.8	72.7	▲ 1.1	2
13:20:48	72.7	72.8	72.8	▲ 1.2	1
13:20:44	72.7	72.8	72.8	▲ 1.2	1
13:20:30	72.7	72.8	72.7	▲ 1.1	5
13:20:30	72.7	72.8	72.7	▲ 1.1	2
13:20:26	72.7	72.8	72.8	▲ 1.2	2
13:20:24	72.7	72.8	72.7	▲ 1.1	6
13:20:00	72.7	72.8	72.7	▲ 1.1	2
13:20:00	72.7	72.8	72.7	▲ 1.1	6
13:19:57	72.7	72.8	72.8	▲ 1.2	1
13:19:54	72.7	72.8	72.7	▲ 1.1	1
13:19:30	72.7	72.8	72.7	▲ 1.1	1
13:19:22	72.7	72.8	72.7	▲ 1.1	1
13:19:19	72.7	72.8	72.8	▲ 1.2	1
13:19:00	72.7	72.8	72.7	▲ 1.1	2
13:19:00	72.7	72.8	72.7	▲ 1.1	3
13:18:59	72.7	72.8	72.7	▲ 1.1	1
13:18:52	72.7	72.8	72.7	▲ 1.1	1
13:18:43	72.7	72.8	72.7	▲ 1.1	3
13:18:40	72.7	72.8	72.7	▲ 1.1	3
13:18:40	72.7	72.8	72.8	▲ 1.2	1
13:18:30	72.7	72.8	72.7	▲ 1.1	2
13:18:21	72.7	72.8	72.8	▲ 1.2	1
13:18:21	72.7	72.8	72.8	▲ 1.2	1
13:18:12	72.7	72.8	72.8	▲ 1.2	1
13:18:00	72.7	72.8	72.7	▲ 1.1	2
13:17:51	72.7	72.8	72.8	▲ 1.2	1
13:17:46	72.7	72.8	72.8	▲ 1.2	1
13:17:34	72.7	72.8	72.8	▲ 1.2	2
13:17:33	72.7	72.8	72.8	▲ 1.2	1
13:17:33	72.7	72.8	72.8	▲ 1.2	1
13:17:30	72.7	72.8	72.7	▲ 1.1	2
13:17:23	72.7	72.8	72.7	▲ 1.1	1
13:17:14	72.7	72.8	72.8	▲ 1.2	1
13:17:11	72.7	72.8	72.8	▲ 1.2	1
13:17:00	72.7	72.8	72.7	▲ 1.1	2
13:16:49	72.7	72.8	72.7	▲ 1.1	1
13:16:43	72.7	72.8	72.8	▲ 1.2	1
13:16:30	72.7	72.8	72.7	▲ 1.1	1
13:16:28	72.7	72.8	72.7	▲ 1.1	1
13:16:24	72.7	72.8	72.8	▲ 1.2	1
13:16:19	72.7	72.8	72.8	▲ 1.2	1
13:16:00	72.7	72.8	72.8	▲ 1.2	1
13:16:00	72.7	72.8	72.7	▲ 1.1	2
13:15:31	72.7	72.8	72.8	▲ 1.2	1
13:15:30	72.7	72.8	72.7	▲ 1.1	2
13:15:20	72.7	72.8	72.7	▲ 1.1	2
13:15:17	72.7	72.8	72.7	▲ 1.1	1
13:15:03	72.7	72.8	72.8	▲ 1.2	1
13:15:00	72.7	72.8	72.7	▲ 1.1	2
13:14:53	72.7	72.8	72.8	▲ 1.2	1
13:14:30	72.7	72.8	72.7	▲ 1.1	2
13:14:30	72.7	72.8	72.7	▲ 1.1	1
13:14:24	72.7	72.8	72.8	▲ 1.2	1
13:14:14	72.7	72.8	72.8	▲ 1.2	2
13:14:12	72.7	72.8	72.8	▲ 1.2	1
13:14:12	72.7	72.8	72.8	▲ 1.2	2
13:14:02	72.7	72.8	72.7	▲ 1.1	1
13:14:00	72.7	72.8	72.7	▲ 1.1	2
13:13:56	72.7	72.8	72.7	▲ 1.1	1
13:13:50	72.7	72.8	72.7	▲ 1.1	2
13:13:34	72.7	72.8	72.7	▲ 1.1	1
13:13:30	72.7	72.8	72.7	▲ 1.1	2
13:13:06	72.7	72.8	72.7	▲ 1.1	3
13:13:00	72.7	72.8	72.7	▲ 1.1	1
13:12:38	72.7	72.8	72.8	▲ 1.2	1
13:12:30	72.7	72.8	72.7	▲ 1.1	2
13:12:00	72.7	72.8	72.7	▲ 1.1	2
13:11:52	72.7	72.8	72.7	▲ 1.1	1
13:11:45	72.7	72.8	72.8	▲ 1.2	1
13:11:30	72.7	72.8	72.7	▲ 1.1	2
13:11:13	72.7	72.8	72.8	▲ 1.2	1
13:11:00	72.7	72.8	72.7	▲ 1.1	2
13:10:45	72.7	72.8	72.7	▲ 1.1	3
13:10:41	72.7	72.8	72.7	▲ 1.1	1
13:10:31	72.7	72.8	72.8	▲ 1.2	1
13:10:30	72.7	72.8	72.7	▲ 1.1	2
13:10:12	72.7	72.8	72.8	▲ 1.2	1
13:10:09	72.7	72.8	72.7	▲ 1.1	1
13:10:01	72.7	72.8	72.8	▲ 1.2	1
13:10:00	72.7	72.8	72.7	▲ 1.1	2
13:09:50	72.7	72.8	72.7	▲ 1.1	3
13:09:30	72.7	72.8	72.7	▲ 1.1	1
13:09:26	72.7	72.8	72.8	▲ 1.2	1
13:09:15	72.7	72.8	72.7	▲ 1.1	1
13:09:09	72.7	72.8	72.8	▲ 1.2	1
13:09:00	72.7	72.8	72.7	▲ 1.1	2
13:08:56	72.7	72.8	72.7	▲ 1.1	1
13:08:49	72.7	72.8	72.8	▲ 1.2	1
13:08:48	72.7	72.8	72.8	▲ 1.2	2
13:08:30	72.7	72.8	72.7	▲ 1.1	2
13:08:23	72.7	72.8	72.8	▲ 1.2	1
13:08:15	72.7	72.8	72.8	▲ 1.2	1
13:08:00	72.7	72.8	72.7	▲ 1.1	2
13:07:57	72.7	72.8	72.8	▲ 1.2	1
13:07:46	72.7	72.8	72.7	▲ 1.1	1
13:07:44	72.7	72.8	72.8	▲ 1.2	1
13:07:33	72.7	72.8	72.7	▲ 1.1	1
13:07:30	72.7	72.8	72.7	▲ 1.1	2
13:07:06	72.6	72.8	72.8	▲ 1.2	3
13:07:06	72.6	72.8	72.8	▲ 1.2	2
13:07:00	72.6	72.8	72.6	▲ 1	2
13:06:55	72.6	72.8	72.8	▲ 1.2	1
13:06:52	72.6	72.8	72.8	▲ 1.2	1
13:06:43	72.6	72.7	72.7	▲ 1.1	22
13:06:43	72.6	72.7	72.7	▲ 1.1	1
13:06:30	72.6	72.7	72.6	▲ 1	2
13:06:00	72.6	72.7	72.6	▲ 1	1
13:05:57	72.6	72.7	72.7	▲ 1.1	1
13:05:32	72.6	72.7	72.6	▲ 1	3
13:05:30	72.6	72.7	72.6	▲ 1	2
13:05:16	72.6	72.7	72.7	▲ 1.1	1
13:05:16	72.6	72.7	72.7	▲ 1.1	2
13:05:15	72.6	72.7	72.7	▲ 1.1	1
13:05:00	72.6	72.8	72.6	▲ 1	2
13:04:53	72.6	72.8	72.6	▲ 1	1
13:04:46	72.6	72.7	72.7	▲ 1.1	2
13:04:46	72.7	72.8	72.7	▲ 1.1	3
13:04:30	72.7	72.8	72.7	▲ 1.1	2
13:04:27	72.7	72.8	72.7	▲ 1.1	5
13:04:00	72.7	72.8	72.7	▲ 1.1	2
13:03:32	72.7	72.8	72.7	▲ 1.1	1
13:03:30	72.7	72.8	72.7	▲ 1.1	2
13:03:16	72.7	72.8	72.7	▲ 1.1	3
13:03:00	72.7	72.8	72.7	▲ 1.1	2
13:02:30	72.7	72.8	72.7	▲ 1.1	1
13:02:21	72.7	72.8	72.8	▲ 1.2	1
13:02:05	72.7	72.8	72.7	▲ 1.1	3
13:02:05	72.7	72.8	72.7	▲ 1.1	1
13:02:00	72.7	72.8	72.7	▲ 1.1	2
13:01:59	72.7	72.8	72.7	▲ 1.1	1
13:01:32	72.7	72.8	72.8	▲ 1.2	3
13:01:30	72.7	72.8	72.7	▲ 1.1	2
13:01:30	72.6	72.7	72.7	▲ 1.1	5
13:01:30	72.6	72.7	72.7	▲ 1.1	3
13:01:30	72.6	72.7	72.7	▲ 1.1	1
13:01:30	72.6	72.7	72.7	▲ 1.1	2
13:01:30	72.7	72.8	72.7	▲ 1.1	43
13:01:19	72.7	72.8	72.7	▲ 1.1	1
13:01:14	72.7	72.8	72.7	▲ 1.1	1
13:01:12	72.7	72.8	72.8	▲ 1.2	1
13:01:00	72.7	72.8	72.7	▲ 1.1	2
13:00:58	72.7	72.8	72.8	▲ 1.2	1
13:00:57	72.7	72.8	72.8	▲ 1.2	1
13:00:33	72.7	72.8	72.7	▲ 1.1	3
13:00:30	72.7	72.8	72.7	▲ 1.1	2
13:00:29	72.7	72.8	72.8	▲ 1.2	2
13:00:28	72.7	72.8	72.8	▲ 1.2	1
13:00:04	72.7	72.8	72.7	▲ 1.1	1
13:00:00	72.7	72.8	72.7	▲ 1.1	2
12:59:36	72.7	72.8	72.7	▲ 1.1	3
12:59:30	72.7	72.8	72.7	▲ 1.1	2
12:59:06	72.7	72.8	72.8	▲ 1.2	1
12:59:06	72.7	72.8	72.7	▲ 1.1	1
12:59:00	72.7	72.8	72.7	▲ 1.1	1
12:59:00	72.7	72.8	72.7	▲ 1.1	1
12:58:53	72.7	72.8	72.7	▲ 1.1	3
12:58:48	72.7	72.8	72.7	▲ 1.1	1
12:58:42	72.7	72.8	72.8	▲ 1.2	1
12:58:30	72.7	72.8	72.7	▲ 1.1	2
12:58:00	72.7	72.8	72.7	▲ 1.1	2
12:57:57	72.7	72.8	72.8	▲ 1.2	1
12:57:57	72.7	72.8	72.7	▲ 1.1	1
12:57:33	72.7	72.8	72.8	▲ 1.2	1
12:57:30	72.7	72.8	72.7	▲ 1.1	2
12:57:00	72.7	72.8	72.7	▲ 1.1	2
12:56:55	72.7	72.8	72.7	▲ 1.1	1
12:56:46	72.7	72.8	72.8	▲ 1.2	1
12:56:36	72.7	72.8	72.8	▲ 1.2	1
12:56:30	72.7	72.8	72.7	▲ 1.1	2
12:56:24	72.7	72.8	72.8	▲ 1.2	1
12:56:22	72.7	72.8	72.7	▲ 1.1	2
12:56:21	72.7	72.8	72.7	▲ 1.1	3
12:56:12	72.7	72.8	72.8	▲ 1.2	1
12:56:12	72.7	72.8	72.7	▲ 1.1	1
12:56:00	72.7	72.8	72.7	▲ 1.1	1
12:55:59	72.7	72.8	72.7	▲ 1.1	3
12:55:53	72.7	72.8	72.7	▲ 1.1	1
12:55:35	72.7	72.8	72.7	▲ 1.1	3
12:55:30	72.7	72.8	72.7	▲ 1.1	2
12:55:29	72.7	72.8	72.8	▲ 1.2	1
12:55:29	72.7	72.8	72.8	▲ 1.2	1
12:55:00	72.7	72.8	72.7	▲ 1.1	2
12:54:51	72.7	72.8	72.8	▲ 1.2	1
12:54:51	72.7	72.8	72.7	▲ 1.1	1
12:54:34	72.7	72.8	72.7	▲ 1.1	1
12:54:30	72.7	72.8	72.7	▲ 1.1	2
12:54:29	72.7	72.8	72.7	▲ 1.1	3
12:54:10	72.7	72.8	72.8	▲ 1.2	2
12:54:00	72.7	72.8	72.7	▲ 1.1	2
12:53:49	72.7	72.8	72.7	▲ 1.1	1
12:53:31	72.7	72.8	72.8	▲ 1.2	2
12:53:30	72.7	72.8	72.7	▲ 1.1	2
12:53:18	72.7	72.8	72.7	▲ 1.1	1
12:53:00	72.7	72.8	72.7	▲ 1.1	2
12:52:51	72.7	72.8	72.7	▲ 1.1	1
12:52:47	72.7	72.8	72.7	▲ 1.1	1
12:52:30	72.7	72.8	72.7	▲ 1.1	1
12:52:00	72.7	72.8	72.7	▲ 1.1	2
12:51:45	72.7	72.8	72.7	▲ 1.1	1
12:51:30	72.7	72.8	72.7	▲ 1.1	2
12:51:29	72.7	72.8	72.8	▲ 1.2	1
12:51:00	72.7	72.8	72.7	▲ 1.1	2
12:50:44	72.7	72.8	72.8	▲ 1.2	2
12:50:43	72.7	72.8	72.7	▲ 1.1	1
12:50:41	72.7	72.8	72.8	▲ 1.2	1
12:50:30	72.7	72.8	72.7	▲ 1.1	2
12:50:24	72.7	72.8	72.7	▲ 1.1	1
12:50:02	72.7	72.8	72.8	▲ 1.2	1
12:50:00	72.7	72.8	72.7	▲ 1.1	2
12:49:47	72.7	72.8	72.8	▲ 1.2	1
12:49:41	72.7	72.8	72.7	▲ 1.1	1
12:49:41	72.7	72.8	72.8	▲ 1.2	1
12:49:30	72.7	72.8	72.7	▲ 1.1	2
12:49:24	72.7	72.8	72.8	▲ 1.2	1
12:49:01	72.7	72.8	72.8	▲ 1.2	4
12:49:00	72.7	72.8	72.7	▲ 1.1	1
12:49:00	72.7	72.8	72.7	▲ 1.1	3
12:48:54	72.7	72.8	72.8	▲ 1.2	1
12:48:54	72.7	72.8	72.8	▲ 1.2	1
12:48:39	72.7	72.8	72.7	▲ 1.1	1
12:48:30	72.7	72.8	72.7	▲ 1.1	2
12:48:00	72.7	72.8	72.7	▲ 1.1	2
12:47:59	72.7	72.8	72.8	▲ 1.2	1
12:47:37	72.7	72.8	72.7	▲ 1.1	1
12:47:33	72.7	72.8	72.8	▲ 1.2	1
12:47:30	72.7	72.8	72.7	▲ 1.1	2
12:47:30	72.7	72.8	72.7	▲ 1.1	1
12:47:10	72.7	72.8	72.8	▲ 1.2	1
12:47:09	72.7	72.8	72.7	▲ 1.1	1
12:47:01	72.7	72.8	72.7	▲ 1.1	3
12:47:00	72.7	72.8	72.7	▲ 1.1	2
12:47:00	72.7	72.8	72.8	▲ 1.2	1
12:46:56	72.7	72.8	72.7	▲ 1.1	1
12:46:50	72.7	72.8	72.7	▲ 1.1	1
12:46:40	72.7	72.8	72.8	▲ 1.2	1
12:46:35	72.7	72.8	72.7	▲ 1.1	1
12:46:30	72.7	72.8	72.7	▲ 1.1	2
12:46:23	72.7	72.8	72.8	▲ 1.2	1
12:46:12	72.7	72.8	72.8	▲ 1.2	1
12:46:09	72.7	72.8	72.8	▲ 1.2	2
12:46:00	72.7	72.8	72.7	▲ 1.1	2
12:45:53	72.7	72.8	72.7	▲ 1.1	1
12:45:47	72.7	72.8	72.7	▲ 1.1	1

資券變化

單位：張數　 2024/04/08

融資買進	融資賣出	融資餘額	融資限額
31	49	1389	182553
融券買進	融券賣出	融券餘額	融券限額
0	1	40	182553

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/17	1143	-645	183
2024/04/16	244	-368	170
2024/04/15	223	-420	141
2024/04/12	247	-378	-24
2024/04/11	291	-590	88

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2015豐興	鋼筋	68.8	△1	△1.47%
競爭者	2028威致	鋼筋	28.4	△1.6	△5.97%
競爭者	2038海光	鋼筋	21.9	△1.95	△9.77%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2006 東和鋼鐵

詳細...

經營能力		獲利能力
綜合評分	38	綜合評分	64
同業標準	34	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	15
同業標準	37	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2006 東和鋼鐵

東和鋼鐵 2006

72.80

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2006 東和鋼鐵

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看