MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2007 燁興

燁興 2007

11.90

▽0.20(▽1.65%)
開盤: 12.25   最高: 12.50   最低: 11.65
昨收: 12.10   買進: 11.90   賣出: 11.95
總量: 2,908   金額: 0.35億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----11.9▼ 0.26
13:30:0011.911.9511.9▼ 0.285
13:24:511212.112▼ 0.15
13:24:4411.9512.0512.05▼ 0.056
13:24:3711.951212▼ 0.13
13:24:371212.0512▼ 0.12
13:23:451212.0512▼ 0.11
13:23:241212.0512▼ 0.11
13:22:521212.0512▼ 0.11
13:22:371212.0512▼ 0.11
13:22:351212.0512▼ 0.12
13:21:531212.0512▼ 0.11
13:20:421212.0512▼ 0.11
13:20:1712.0512.112▼ 0.14
13:20:1712.0512.112.05▼ 0.053
13:20:031212.112▼ 0.12
13:19:381212.112▼ 0.12
13:18:591212.112▼ 0.11
13:18:271212.0512▼ 0.11
13:17:011212.112▼ 0.11
13:16:371212.112▼ 0.110
13:16:141212.0512.05▼ 0.052
13:16:031212.0512.05▼ 0.053
13:16:021212.0512.05▼ 0.053
13:16:021212.0512.05▼ 0.052
13:15:511212.0512▼ 0.121
13:15:451212.0512▼ 0.11
13:15:421212.0512▼ 0.11
13:15:241212.0512▼ 0.110
13:15:0012.0512.112.05▼ 0.0516
13:14:2212.0512.112.05▼ 0.051
13:13:2112.0512.112.05▼ 0.051
13:12:2312.0512.112.05▼ 0.051
13:11:5412.0512.112.1--1
13:09:331212.112.1--3
13:09:321212.0512.05▼ 0.054
13:09:321212.0512.05▼ 0.053
13:07:411212.0512.05▼ 0.059
13:07:1712.0512.112.05▼ 0.052
13:07:1112.0512.112.05▼ 0.0510
13:06:5912.0512.112.05▼ 0.051
13:04:2512.0512.112.1--1
13:04:0012.0512.112.1--5
13:03:2112.112.1512.1--2
13:02:5212.112.1512.1--1
13:01:3912.0512.112.1--1
13:01:3912.112.1512.1--59
13:01:2612.112.1512.1--2
13:01:1312.112.212.1--4
13:01:0712.112.1512.15▲ 0.051
13:01:0712.112.1512.15▲ 0.051
13:00:2212.112.212.1--3
12:59:3612.1512.212.15▲ 0.053
12:59:3612.112.1512.15▲ 0.0527
12:57:1312.112.1512.1--1
12:56:5312.112.1512.1--1
12:56:2312.112.1512.15▲ 0.051
12:55:3012.112.1512.1--5
12:54:0512.112.1512.1--1
12:52:0412.112.1512.1--1
12:51:2612.0512.1512.15▲ 0.052
12:50:5612.0512.1512.15▲ 0.0511
12:50:5612.112.1512.1--1
12:50:5612.0512.112.1--3
12:49:4312.112.1512.1--1
12:49:4312.112.1512.1--6
12:47:1912.112.1512.1--1
12:46:2212.0512.112.1--5
12:45:4012.112.212.1--52
12:45:4012.1512.212.15▲ 0.053
12:45:4012.112.1512.15▲ 0.052
12:45:2612.1512.212.15▲ 0.053
12:45:0512.1512.212.15▲ 0.053
12:45:0212.112.1512.15▲ 0.051
12:45:0212.112.1512.15▲ 0.0510
12:44:5912.112.1512.15▲ 0.052
12:44:5112.112.1512.15▲ 0.051
12:44:0912.112.1512.15▲ 0.0510
12:43:1812.112.1512.1--1
12:42:3012.112.1512.1--1
12:42:0412.112.1512.1--4
12:41:3912.112.1512.1--2
12:40:4412.112.1512.1--2
12:39:1312.112.1512.1--3
12:39:0412.112.1512.1--2
12:37:0612.112.1512.1--1
12:36:5512.112.1512.1--1
12:35:5212.112.1512.1--3
12:34:3512.0512.112.1--8
12:34:3512.0512.112.1--26
12:34:3412.0512.112.1--1
12:33:211212.0512.05▼ 0.056
12:33:211212.0512.05▼ 0.059
12:33:211212.0512.05▼ 0.054
12:33:2012.0512.112.05▼ 0.0511
12:32:5412.0512.112.05▼ 0.056
12:32:5112.0512.112.05▼ 0.051
12:28:5212.0512.112.05▼ 0.052
12:28:3512.0512.112.05▼ 0.051
12:27:3112.0512.112.1--5
12:26:5812.0512.112.05▼ 0.051
12:26:5012.0512.112.05▼ 0.051
12:24:061212.0512.05▼ 0.052
12:24:061212.0512.05▼ 0.052
12:22:351212.112.1--1
12:22:211212.112.1--1
12:22:141212.0512.1--2
12:22:141212.0512.05▼ 0.052
12:21:2812.0512.112.05▼ 0.051
12:20:471212.112▼ 0.11
12:20:271212.112.1--2
12:19:391212.112.1--3
12:18:2511.951212▼ 0.12
12:18:251212.112▼ 0.11
12:18:231212.112.1--2
12:18:131212.112.1--5
12:18:051212.0512▼ 0.11
12:17:421212.0512▼ 0.12
12:15:5212.0512.112▼ 0.11
12:15:5212.0512.112.05▼ 0.054
12:14:141212.112.1--1
12:13:2012.112.1512.1--3
12:12:5512.112.1512.1--1
12:12:491212.112.1--5
12:12:231212.112.1--3
12:11:531212.112.1--3
12:11:281212.112.1--2
12:11:201212.112.1--2
12:11:141212.112▼ 0.12
12:11:131212.112.1--5
12:10:581212.112.1--2
12:10:401212.112.1--10
12:10:331212.112.1--5
12:10:231212.112.1--5
12:09:231212.112.1--1
12:08:351212.0512.1--5
12:08:351212.0512.05▼ 0.0515
12:08:3111.951212▼ 0.18
12:08:2111.951212▼ 0.12
12:08:0311.9512.0512.05▼ 0.051
12:07:3711.951212▼ 0.19
12:07:3711.951212▼ 0.113
12:07:1211.951212▼ 0.15
12:06:4911.91212▼ 0.11
12:06:1511.91211.9▼ 0.21
12:06:0311.911.9511.95▼ 0.153
12:05:3311.911.9511.95▼ 0.151
12:04:4911.91211.9▼ 0.24
12:04:2911.91211.9▼ 0.23
12:02:3111.911.9511.95▼ 0.152
12:02:3111.911.9511.95▼ 0.155
12:02:2311.911.9511.9▼ 0.21
12:02:1711.951211.95▼ 0.158
11:52:3111.911.9511.95▼ 0.154
11:51:2811.91211.9▼ 0.210
11:50:1111.8511.9511.95▼ 0.1519
11:50:1111.8511.911.9▼ 0.21
11:49:0411.8511.911.9▼ 0.22
11:49:0411.911.9511.9▼ 0.27
11:48:1111.911.9511.9▼ 0.24
11:47:4111.911.9511.9▼ 0.21
11:45:3711.911.9511.95▼ 0.154
11:44:0811.911.9511.95▼ 0.152
11:43:2811.911.9511.95▼ 0.151
11:41:0711.911.9511.95▼ 0.152
11:41:0711.911.9511.95▼ 0.155
11:37:1711.951211.95▼ 0.156
11:35:4411.951211.95▼ 0.151
11:34:1911.911.9511.95▼ 0.1530
11:34:1911.811.911.9▼ 0.25
11:34:1611.811.911.9▼ 0.21
11:33:2311.811.911.9▼ 0.24
11:31:1811.811.911.9▼ 0.21
11:31:0611.811.8511.85▼ 0.251
11:29:3811.811.8511.85▼ 0.256
11:29:3311.8511.9511.85▼ 0.254
11:28:0811.8511.911.9▼ 0.21
11:27:4111.911.9511.9▼ 0.23
11:27:3911.911.9511.9▼ 0.21
11:26:2911.911.9511.9▼ 0.23
11:24:0511.8511.911.9▼ 0.22
11:21:3211.8511.9511.85▼ 0.252
11:21:0311.8511.9511.95▼ 0.152
11:18:4111.8511.9511.95▼ 0.151
11:18:3511.911.9511.9▼ 0.21
11:18:2611.911.9511.9▼ 0.21
11:16:0811.8511.9511.85▼ 0.251
11:15:3411.8511.911.9▼ 0.212
11:15:3211.811.911.9▼ 0.21
11:13:2011.811.911.9▼ 0.21
11:12:4511.811.911.9▼ 0.25
11:11:3111.7511.911.9▼ 0.21
11:11:0011.7511.911.9▼ 0.28
11:11:0011.7511.8511.85▼ 0.2520
11:10:0211.811.8511.8▼ 0.31
11:09:0411.811.8511.8▼ 0.32
11:07:0311.7511.811.8▼ 0.35
11:05:5711.711.811.8▼ 0.311
11:05:5011.7511.811.75▼ 0.3511
11:04:4811.711.811.7▼ 0.41
11:04:4811.711.7511.75▼ 0.3543
11:04:4811.6511.711.7▼ 0.41
11:04:4411.6511.711.7▼ 0.43
11:03:2211.711.7511.7▼ 0.44
11:01:4711.611.7511.65▼ 0.451
11:01:3611.611.711.7▼ 0.43
11:01:3611.611.711.7▼ 0.41
11:01:3611.6511.7511.65▼ 0.4512
11:01:0811.6511.7511.65▼ 0.451
11:00:4511.6511.7511.65▼ 0.452
11:00:3511.6511.7511.75▼ 0.354
11:00:1811.711.7511.7▼ 0.48
11:00:1011.711.7511.7▼ 0.41
10:59:5711.711.7511.7▼ 0.41
10:59:4511.711.7511.7▼ 0.41
10:59:3811.711.7511.7▼ 0.440
10:58:2911.7511.811.75▼ 0.351
10:58:2911.7511.811.75▼ 0.353
10:57:4911.7511.811.75▼ 0.351
10:57:4711.7511.811.75▼ 0.352
10:57:4411.7511.811.75▼ 0.355
10:57:2611.7511.811.75▼ 0.351
10:57:2611.7511.811.75▼ 0.351
10:56:3611.811.8511.8▼ 0.316
10:56:3611.811.8511.8▼ 0.31
10:53:0511.811.8511.8▼ 0.31
10:52:5911.7511.8511.75▼ 0.351
10:52:1911.7511.811.8▼ 0.31
10:51:5211.7511.811.8▼ 0.35
10:51:2611.7511.8511.75▼ 0.3510
10:51:2511.7511.8511.75▼ 0.353
10:50:4011.811.8511.8▼ 0.39
10:50:4011.811.8511.8▼ 0.320
10:50:3911.811.8511.8▼ 0.31
10:50:3011.811.8511.8▼ 0.35
10:50:1711.811.8511.8▼ 0.31
10:49:5011.811.8511.8▼ 0.33
10:48:3911.811.8511.8▼ 0.33
10:47:3811.811.911.8▼ 0.31
10:47:0211.811.911.8▼ 0.310
10:46:4211.8511.911.85▼ 0.255
10:45:3011.811.911.8▼ 0.31
10:45:0711.8511.911.85▼ 0.256
10:44:2711.8511.911.85▼ 0.251
10:44:1811.8511.911.85▼ 0.252
10:44:1311.8511.911.85▼ 0.251
10:43:4511.8511.911.85▼ 0.251
10:43:3311.8511.911.85▼ 0.251
10:43:1711.8511.9511.85▼ 0.251
10:43:1511.8511.9511.85▼ 0.251
10:43:1311.911.9511.9▼ 0.25
10:43:1311.911.9511.9▼ 0.23
10:43:1311.911.9511.9▼ 0.25
10:42:3711.911.9511.9▼ 0.22
10:42:0811.911.9511.95▼ 0.155
10:42:0311.911.9511.9▼ 0.21
10:41:2511.911.9511.9▼ 0.24
10:41:0211.911.9511.9▼ 0.21
10:40:3011.911.9511.9▼ 0.22
10:40:2011.911.9511.9▼ 0.21
10:38:0611.911.9511.95▼ 0.151
10:37:2711.911.9511.95▼ 0.153
10:36:1611.911.9511.9▼ 0.21
10:35:4911.911.9511.9▼ 0.21
10:35:4811.911.9511.9▼ 0.21
10:33:3011.911.9511.9▼ 0.210
10:32:0711.91211.9▼ 0.21
10:30:0211.91211.9▼ 0.21
10:29:5411.91211.9▼ 0.23
10:28:3511.91211.9▼ 0.22
10:28:2511.951211.95▼ 0.154
10:27:5911.951211.95▼ 0.151
10:26:4811.911.9511.95▼ 0.151
10:26:4711.911.9511.95▼ 0.151
10:23:4911.951211.95▼ 0.151
10:23:0811.911.9511.95▼ 0.151
10:22:1311.951211.95▼ 0.153
10:21:1411.911.9511.95▼ 0.1520
10:19:3611.911.9511.9▼ 0.21
10:17:4711.951211.95▼ 0.153
10:17:4711.951211.95▼ 0.153
10:16:5011.911.9511.9▼ 0.25
10:16:4711.911.9511.9▼ 0.21
10:16:4611.911.9511.9▼ 0.21
10:16:4411.911.9511.9▼ 0.22
10:16:3611.911.9511.9▼ 0.21
10:16:3011.91211.9▼ 0.23
10:16:0111.91211.9▼ 0.211
10:15:5011.91211.9▼ 0.21
10:15:2811.91211.9▼ 0.23
10:15:0711.91211.9▼ 0.22
10:13:5711.91211.9▼ 0.24
10:13:0211.91211.9▼ 0.21
10:12:5811.951211.95▼ 0.151
10:12:5011.91211.9▼ 0.21
10:11:5711.951211.9▼ 0.29
10:11:5711.951211.95▼ 0.159
10:11:2411.951211.95▼ 0.151
10:09:1311.9512.111.95▼ 0.151
10:08:091212.0512.05▼ 0.057

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
251 356 3026 42366
融券買進 融券賣出 融券餘額 融券限額
0 19 50 42366

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 417 0 -47
2024/04/18 39 0 8
2024/04/17 178 0 -30
2024/04/16 184 0 12
2024/04/15 -170 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1605華新不銹鋼38.85▽1.55▽3.84%
競爭者 5009榮剛不銹鋼54.9△0.2△0.37%
競爭者 5015華祺不銹鋼44.2▽0.5▽1.12%
競爭者 5538東明-KY不銹鋼28.6▽0.6▽2.05%
下游客戶 2063世鎧不鏽鋼盤元56.1▽0.2▽0.36%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2007 燁 興

經營能力 獲利能力
綜合評分 32 綜合評分 42
同業標準 34 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 4
同業標準 37 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞