MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 25日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2007 燁興

燁興 2007

12.70

△0.20(△1.60%)
開盤: 12.65   最高: 12.90   最低: 12.55
昨收: 12.50   買進: 12.70   賣出: 12.75
總量: 844   金額: 0.11億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----12.7▲ 0.27
13:30:0012.712.7512.7▲ 0.220
13:24:2612.712.812.8▲ 0.31
13:23:0912.7512.812.8▲ 0.31
13:21:4212.712.7512.7▲ 0.26
13:21:2112.7512.812.75▲ 0.251
13:20:5112.712.812.8▲ 0.31
13:20:0912.712.7512.75▲ 0.256
13:19:3012.712.7512.75▲ 0.252
13:18:4112.712.7512.75▲ 0.251
13:17:0612.712.7512.75▲ 0.251
13:17:0312.712.7512.75▲ 0.251
13:16:2312.712.7512.75▲ 0.251
13:15:3512.712.7512.75▲ 0.251
13:15:3312.712.7512.75▲ 0.251
13:14:4612.712.7512.7▲ 0.25
13:13:0612.712.7512.7▲ 0.21
13:10:1612.712.7512.75▲ 0.254
13:09:2212.712.7512.75▲ 0.257
13:09:0712.712.7512.75▲ 0.251
13:09:0712.712.7512.75▲ 0.251
13:08:1412.712.7512.75▲ 0.252
13:03:1112.712.7512.8▲ 0.31
13:03:1112.712.7512.75▲ 0.251
13:02:5612.712.7512.75▲ 0.251
13:01:2112.712.812.8▲ 0.31
13:00:4912.7512.812.75▲ 0.251
13:00:2712.712.7512.75▲ 0.251
12:56:5212.712.7512.75▲ 0.251
12:55:5212.712.7512.75▲ 0.251
12:55:3512.712.7512.75▲ 0.252
12:52:5612.712.7512.75▲ 0.251
12:51:2312.712.7512.75▲ 0.255
12:51:2312.712.7512.75▲ 0.2520
12:46:0812.712.7512.75▲ 0.251
12:45:4512.712.7512.75▲ 0.251
12:45:2512.6512.7512.75▲ 0.255
12:45:2512.6512.712.7▲ 0.22
12:45:2512.6512.712.7▲ 0.212
12:45:2512.6512.712.7▲ 0.21
12:30:1112.6512.7512.75▲ 0.251
12:26:2112.6512.7512.75▲ 0.251
12:24:3612.712.7512.7▲ 0.21
12:24:2212.712.7512.7▲ 0.21
12:22:5512.712.7512.7▲ 0.21
12:16:3012.6512.712.7▲ 0.22
12:06:2412.6512.712.7▲ 0.210
12:01:2212.5512.6512.65▲ 0.155
12:01:2112.5512.612.6▲ 0.11
12:01:0012.612.6512.6▲ 0.11
12:00:1212.5512.612.6▲ 0.11
11:57:3212.612.6512.6▲ 0.17
11:57:3212.612.6512.6▲ 0.110
11:56:4612.612.6512.6▲ 0.12
11:53:1612.6512.712.65▲ 0.156
11:53:1612.6512.712.65▲ 0.151
11:53:1612.6512.712.65▲ 0.157
11:51:0812.6512.712.65▲ 0.152
11:51:0812.6512.712.65▲ 0.1510
11:48:3412.712.7512.7▲ 0.214
11:43:5812.712.7512.75▲ 0.251
11:41:3612.712.7512.75▲ 0.251
11:41:0612.712.7512.75▲ 0.251
11:39:1612.712.7512.75▲ 0.251
11:32:1212.6512.712.7▲ 0.210
11:27:5812.6512.712.65▲ 0.1510
11:26:4212.6512.712.65▲ 0.153
11:25:2612.612.6512.65▲ 0.155
11:22:1912.6512.712.65▲ 0.1511
11:22:1912.6512.712.65▲ 0.1515
11:21:1812.6512.712.65▲ 0.151
11:11:1712.712.7512.7▲ 0.25
11:11:1712.712.7512.7▲ 0.212
11:10:1612.712.7512.7▲ 0.23
11:08:5612.712.812.7▲ 0.24
11:08:5212.712.812.7▲ 0.22
11:06:0612.712.812.8▲ 0.31
11:04:3412.712.812.7▲ 0.21
10:57:4312.812.8512.8▲ 0.31
10:56:4012.812.8512.8▲ 0.34
10:56:0312.812.8512.8▲ 0.31
10:54:5912.712.812.8▲ 0.31
10:53:2912.712.8512.7▲ 0.21
10:49:5912.812.8512.85▲ 0.353
10:49:1612.712.812.8▲ 0.34
10:49:1612.712.812.8▲ 0.310
10:47:5412.7512.812.75▲ 0.253
10:39:4112.712.812.7▲ 0.22
10:38:2712.712.8512.7▲ 0.21
10:38:1812.7512.8512.75▲ 0.255
10:34:0212.712.812.7▲ 0.23
10:32:4712.712.812.7▲ 0.22
10:31:4012.812.8512.7▲ 0.215
10:31:4012.812.8512.75▲ 0.2510
10:31:4012.812.8512.8▲ 0.35
10:30:0512.812.8512.8▲ 0.32
10:29:4712.812.8512.8▲ 0.32
10:29:0712.812.8512.8▲ 0.31
10:29:0612.812.8512.85▲ 0.351
10:27:4612.812.8512.85▲ 0.353
10:26:0012.812.8512.85▲ 0.352
10:25:0112.8512.912.85▲ 0.358
10:24:3812.8512.912.85▲ 0.351
10:23:5012.8512.912.85▲ 0.351
10:23:4812.912.9512.9▲ 0.42
10:23:4812.8512.912.9▲ 0.46
10:22:0412.812.912.9▲ 0.45
10:21:1612.8512.912.9▲ 0.410
10:21:0612.8512.912.85▲ 0.351
10:20:3612.812.912.9▲ 0.42
10:20:0512.812.8512.85▲ 0.351
10:19:5912.7512.8512.85▲ 0.357
10:19:5112.7512.812.8▲ 0.333
10:19:5112.7512.812.8▲ 0.325
10:14:4312.7512.812.75▲ 0.253
10:14:3112.7512.812.75▲ 0.251
10:12:0712.7512.812.75▲ 0.251
10:11:5112.7512.812.75▲ 0.251
10:10:1712.712.7512.75▲ 0.2517
10:09:4412.6512.712.7▲ 0.213
10:09:4212.712.7512.7▲ 0.22
10:06:1512.6512.712.7▲ 0.23
10:06:1512.6512.712.7▲ 0.25
10:06:1412.712.7512.7▲ 0.22
10:01:3112.712.7512.7▲ 0.21
10:01:1112.6512.712.7▲ 0.22
10:01:0512.712.7512.7▲ 0.218
09:59:1012.712.7512.75▲ 0.252
09:58:5812.712.7512.75▲ 0.251
09:54:3712.712.7512.75▲ 0.251
09:52:2312.7512.812.75▲ 0.253
09:52:2312.7512.812.75▲ 0.251
09:51:1712.712.7512.75▲ 0.256
09:50:2512.7512.812.75▲ 0.254
09:50:1012.7512.812.8▲ 0.31
09:50:0812.7512.812.75▲ 0.251
09:48:1512.712.7512.75▲ 0.258
09:47:5912.712.7512.75▲ 0.251
09:47:4612.712.7512.75▲ 0.251
09:44:0912.712.7512.75▲ 0.252
09:42:4312.712.7512.75▲ 0.253
09:41:0212.712.7512.7▲ 0.21
09:37:5712.6512.712.7▲ 0.21
09:37:4112.712.7512.7▲ 0.21
09:37:2412.712.7512.7▲ 0.21
09:36:4112.712.7512.75▲ 0.255
09:36:2012.712.7512.75▲ 0.251
09:36:2012.712.7512.7▲ 0.21
09:36:1112.712.7512.75▲ 0.257
09:35:4012.6512.712.7▲ 0.215
09:35:3812.6512.712.7▲ 0.21
09:35:0012.6512.712.7▲ 0.21
09:34:1012.6512.712.7▲ 0.213
09:32:5412.6512.712.65▲ 0.151
09:30:4012.6512.712.7▲ 0.21
09:28:4212.6512.712.7▲ 0.22
09:28:1012.712.7512.7▲ 0.21
09:27:4512.712.7512.7▲ 0.21
09:27:4512.712.7512.7▲ 0.21
09:27:0912.6512.712.7▲ 0.213
09:27:0512.6512.712.7▲ 0.21
09:25:4612.6512.712.7▲ 0.21
09:25:1112.6512.712.7▲ 0.21
09:24:4712.612.712.7▲ 0.21
09:24:2412.612.6512.65▲ 0.155
09:24:1212.6512.712.7▲ 0.21
09:22:4112.612.6512.65▲ 0.151
09:20:1112.612.6512.65▲ 0.152
09:18:4412.6512.712.65▲ 0.153
09:18:4312.6512.712.65▲ 0.151
09:18:4012.6512.712.65▲ 0.151
09:18:1112.6512.712.65▲ 0.151
09:18:0512.6512.712.65▲ 0.152
09:17:4812.6512.712.65▲ 0.152
09:16:2512.612.712.7▲ 0.21
09:16:0012.6512.712.7▲ 0.21
09:15:1712.712.7512.7▲ 0.25
09:14:5912.612.712.7▲ 0.21
09:14:5812.612.712.7▲ 0.21
09:14:1212.612.7512.75▲ 0.251
09:13:4212.612.712.7▲ 0.211
09:13:4212.612.712.7▲ 0.25
09:13:4112.612.6512.65▲ 0.1512
09:13:4112.612.6512.65▲ 0.1518
09:13:3412.5512.6512.65▲ 0.151
09:13:3212.5512.612.6▲ 0.12
09:13:3212.5512.612.6▲ 0.16
09:12:5012.5512.612.6▲ 0.11
09:12:4512.5512.612.6▲ 0.11
09:11:0212.5512.612.6▲ 0.111
09:09:4312.5512.612.6▲ 0.11
09:07:2612.5512.612.6▲ 0.11
09:07:2612.5512.612.6▲ 0.15
09:07:0912.5512.612.6▲ 0.11
09:06:3312.5512.612.6▲ 0.11
09:05:5212.512.5512.55▲ 0.052
09:05:5212.5512.612.55▲ 0.051
09:05:0612.5512.612.55▲ 0.052
09:04:0912.5512.612.55▲ 0.053
09:03:2512.5512.612.55▲ 0.051
09:03:0212.5512.6512.55▲ 0.052
09:03:0212.5512.6512.55▲ 0.052
09:03:0212.5512.6512.55▲ 0.051
09:02:4012.612.6512.6▲ 0.12
09:02:4012.5512.612.6▲ 0.11
09:01:4612.5512.612.6▲ 0.11
09:01:3712.5512.612.6▲ 0.11
09:01:1012.512.5512.55▲ 0.053
09:00:5212.512.612.6▲ 0.11
09:00:5112.5512.612.55▲ 0.051
09:00:3012.512.612.6▲ 0.11
09:00:2012.512.612.6▲ 0.11
09:00:1212.612.6512.6▲ 0.17
09:00:1212.612.6512.6▲ 0.126
09:00:04----12.65▲ 0.1518

資券變化

單位:張數  2022/06/23
融資買進 融資賣出 融資餘額 融資限額
15 84 5094 42366
融券買進 融券賣出 融券餘額 融券限額
26 35 403 42366

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 193 0 36
2022/06/23 435 0 32
2022/06/22 -167 0 1
2022/06/21 991 0 24
2022/06/20 169 0 -6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1605華新不銹鋼37▽0.45▽1.2%
競爭者 5009榮剛不銹鋼25.5△0.1△0.39%
競爭者 5015華祺不銹鋼43.2△0.7△1.65%
競爭者 5538東明-KY不銹鋼47.65▽0.15▽0.31%
下游客戶 2063世鎧不鏽鋼盤元34.2△0.05△0.15%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2007 燁興

經營能力 獲利能力
綜合評分 46 綜合評分 33
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 38
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞