MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 20日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2010 春源

春源 2010

22.15

▽0.25(▽1.12%)
開盤: 22.30   最高: 22.35   最低: 22.15
昨收: 22.40   買進: 22.15   賣出: 22.20
總量: 911   金額: 0.20億   2022/01/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0022.1522.222.15▼ 0.25100
13:24:5222.1522.222.15▼ 0.255
13:24:5022.1522.222.15▼ 0.252
13:24:4222.1522.222.15▼ 0.252
13:24:3422.1522.222.2▼ 0.22
13:24:1622.1522.222.15▼ 0.251
13:24:1422.1522.222.15▼ 0.252
13:23:5622.1522.222.15▼ 0.251
13:23:4922.1522.222.15▼ 0.251
13:23:3422.1522.222.2▼ 0.216
13:23:2422.1522.222.2▼ 0.21
13:23:1622.1522.222.15▼ 0.252
13:23:0222.1522.222.2▼ 0.21
13:22:5922.1522.222.15▼ 0.251
13:22:5822.1522.222.15▼ 0.251
13:22:5122.1522.222.15▼ 0.251
13:22:3122.1522.222.15▼ 0.2512
13:22:1822.1522.222.15▼ 0.251
13:22:1422.1522.222.2▼ 0.21
13:22:1422.1522.222.15▼ 0.251
13:22:1422.1522.222.15▼ 0.251
13:22:0922.1522.222.15▼ 0.251
13:22:0422.1522.222.15▼ 0.254
13:21:5022.1522.222.2▼ 0.21
13:21:1922.1522.222.15▼ 0.251
13:21:0922.1522.222.2▼ 0.21
13:20:3422.1522.222.2▼ 0.211
13:19:5922.1522.222.2▼ 0.21
13:19:3922.1522.222.15▼ 0.251
13:18:4922.1522.222.15▼ 0.251
13:18:4922.1522.222.2▼ 0.21
13:18:3222.1522.222.15▼ 0.252
13:17:5922.1522.222.15▼ 0.251
13:17:4422.1522.222.2▼ 0.21
13:17:2022.1522.222.2▼ 0.25
13:17:1822.1522.222.2▼ 0.21
13:17:0922.1522.222.15▼ 0.251
13:16:3422.1522.222.2▼ 0.22
13:15:2922.1522.222.15▼ 0.251
13:15:2422.1522.222.2▼ 0.21
13:15:1122.1522.222.15▼ 0.253
13:14:1922.1522.222.2▼ 0.21
13:14:0122.1522.222.15▼ 0.251
13:13:4922.1522.222.15▼ 0.251
13:13:4722.1522.222.15▼ 0.253
13:13:0922.1522.222.2▼ 0.21
13:12:5922.1522.222.15▼ 0.251
13:12:0922.1522.222.15▼ 0.251
13:11:5922.1522.222.2▼ 0.21
13:11:1922.1522.222.15▼ 0.251
13:10:5422.1522.222.2▼ 0.21
13:10:5122.1522.222.15▼ 0.253
13:09:4422.1522.222.2▼ 0.22
13:09:0322.1522.222.15▼ 0.251
13:08:4922.1522.222.15▼ 0.251
13:08:3422.1522.222.2▼ 0.21
13:07:5922.1522.222.15▼ 0.251
13:07:4622.1522.222.15▼ 0.251
13:07:2422.1522.222.2▼ 0.21
13:07:2222.1522.222.15▼ 0.253
13:07:0922.1522.222.15▼ 0.251
13:06:1922.1522.222.15▼ 0.251
13:06:1922.1522.222.2▼ 0.21
13:05:4122.1522.222.15▼ 0.251
13:05:2922.1522.222.15▼ 0.251
13:05:0922.1522.222.2▼ 0.21
13:04:3922.1522.222.15▼ 0.251
13:03:5922.1522.222.2▼ 0.21
13:03:5122.1522.222.15▼ 0.251
13:03:4922.1522.222.15▼ 0.251
13:02:5922.1522.222.15▼ 0.251
13:02:5422.1522.222.2▼ 0.21
13:02:2322.1522.222.2▼ 0.22
13:02:0922.1522.222.15▼ 0.251
13:01:5622.1522.222.15▼ 0.256
13:01:4422.1522.222.2▼ 0.21
13:01:1922.1522.222.15▼ 0.251
13:00:3422.1522.222.2▼ 0.21
13:00:2922.1522.222.15▼ 0.251
13:00:2622.1522.222.15▼ 0.258
13:00:1222.1522.222.15▼ 0.2514
12:59:2422.1522.222.2▼ 0.21
12:58:5522.1522.222.2▼ 0.21
12:58:5022.1522.222.15▼ 0.254
12:56:5922.1522.222.15▼ 0.251
12:56:4022.1522.222.2▼ 0.21
12:56:0722.1522.222.15▼ 0.2510
12:56:0322.1522.222.2▼ 0.21
12:55:1222.1522.222.2▼ 0.21
12:54:2522.1522.222.2▼ 0.21
12:52:1022.1522.222.2▼ 0.21
12:51:0622.1522.222.15▼ 0.252
12:50:4422.222.2522.2▼ 0.23
12:50:3422.1522.222.2▼ 0.22
12:50:2622.1522.222.15▼ 0.251
12:49:5522.1522.222.2▼ 0.21
12:49:1522.1522.222.2▼ 0.21
12:48:3122.222.2522.2▼ 0.23
12:48:0222.222.2522.25▼ 0.151
12:47:4422.222.2522.25▼ 0.151
12:47:4422.222.2522.2▼ 0.21
12:47:2422.222.2522.2▼ 0.21
12:47:1322.222.2522.2▼ 0.22
12:46:3722.222.322.2▼ 0.21
12:45:0122.222.322.2▼ 0.23
12:44:5722.222.2522.25▼ 0.152
12:43:1422.222.2522.25▼ 0.151
12:41:2522.222.2522.25▼ 0.151
12:40:5922.222.2522.25▼ 0.151
12:40:1622.222.2522.2▼ 0.24
12:40:0722.222.2522.2▼ 0.21
12:39:5722.222.2522.2▼ 0.21
12:39:1322.222.322.2▼ 0.23
12:38:5022.222.2522.2▼ 0.21
12:38:4422.222.2522.25▼ 0.151
12:38:2622.222.322.2▼ 0.25
12:38:1922.2522.322.25▼ 0.151
12:38:1922.2522.322.25▼ 0.152
12:38:1922.222.2522.25▼ 0.158
12:35:5922.222.2522.2▼ 0.23
12:35:5622.1522.222.2▼ 0.21
12:35:0522.1522.222.2▼ 0.22
12:34:4322.1522.222.2▼ 0.21
12:34:3522.1522.222.15▼ 0.251
12:34:0122.1522.2522.15▼ 0.251
12:33:3922.1522.222.2▼ 0.21
12:33:3522.1522.222.2▼ 0.22
12:33:2522.1522.222.2▼ 0.25
12:32:2722.1522.222.2▼ 0.21
12:31:5322.1522.222.2▼ 0.21
12:31:4622.1522.222.2▼ 0.21
12:27:3022.1522.2522.15▼ 0.251
12:27:0622.222.2522.15▼ 0.257
12:27:0622.222.2522.2▼ 0.23
12:26:5422.222.2522.2▼ 0.21
12:24:2422.222.2522.15▼ 0.258
12:24:2422.222.2522.2▼ 0.22
12:22:2622.222.2522.2▼ 0.21
12:20:1922.222.2522.2▼ 0.21
12:19:2522.222.2522.2▼ 0.21
12:18:5322.222.2522.2▼ 0.22
12:18:3522.222.2522.2▼ 0.21
12:17:4122.222.2522.2▼ 0.21
12:16:3022.222.2522.2▼ 0.25
12:16:3022.222.2522.2▼ 0.26
12:16:2522.222.2522.2▼ 0.237
12:16:2322.222.2522.2▼ 0.23
12:15:4822.222.2522.2▼ 0.21
12:13:4822.2522.322.25▼ 0.151
12:11:0622.2522.322.25▼ 0.151
12:10:2322.222.322.2▼ 0.21
12:09:5222.222.322.2▼ 0.22
12:08:5222.222.2522.2▼ 0.28
12:06:1722.222.2522.25▼ 0.151
11:58:3522.222.2522.25▼ 0.154
11:54:4622.222.2522.2▼ 0.211
11:54:2622.222.2522.2▼ 0.25
11:53:1022.222.2522.2▼ 0.21
11:53:0422.222.2522.2▼ 0.26
11:52:5522.222.2522.2▼ 0.21
11:51:1422.222.2522.2▼ 0.25
11:50:5622.222.2522.2▼ 0.21
11:50:4322.222.2522.25▼ 0.155
11:50:4222.222.2522.2▼ 0.210
11:50:2922.222.2522.2▼ 0.28
11:50:2622.222.2522.2▼ 0.216
11:49:0422.222.2522.2▼ 0.27
11:48:2622.222.2522.25▼ 0.151
11:47:2422.222.2522.25▼ 0.151
11:45:2222.222.2522.2▼ 0.22
11:44:1522.222.2522.25▼ 0.151
11:39:4522.222.2522.25▼ 0.151
11:39:3422.222.2522.25▼ 0.151
11:38:5222.222.2522.2▼ 0.21
11:38:4522.222.2522.2▼ 0.21
11:29:4722.2522.322.2▼ 0.213
11:29:4722.2522.322.25▼ 0.152
11:28:4622.2522.322.25▼ 0.153
11:28:4422.2522.322.25▼ 0.151
11:25:2522.2522.322.25▼ 0.153
11:24:2122.2522.322.3▼ 0.11
11:21:1122.2522.322.25▼ 0.152
11:13:2922.222.2522.25▼ 0.151
11:12:4522.222.2522.25▼ 0.151
11:12:1522.222.2522.25▼ 0.151
11:11:5322.2522.322.25▼ 0.151
11:11:2522.2522.322.25▼ 0.153
11:11:0822.2522.322.25▼ 0.151
11:10:4122.2522.322.25▼ 0.151
11:10:3822.222.2522.25▼ 0.153
11:09:2622.222.2522.25▼ 0.151
11:09:2222.222.2522.2▼ 0.21
11:08:0022.222.2522.2▼ 0.28
11:07:1122.222.2522.2▼ 0.21
11:04:3522.222.2522.2▼ 0.21
11:04:3422.222.2522.2▼ 0.23
11:00:0522.2522.322.25▼ 0.153
10:58:1822.2522.322.25▼ 0.151
10:54:5722.2522.322.25▼ 0.151
10:52:2722.2522.322.25▼ 0.153
10:47:5022.2522.322.25▼ 0.154
10:45:3922.2522.322.25▼ 0.153
10:44:5022.2522.322.25▼ 0.151
10:44:2322.2522.322.25▼ 0.154
10:40:2522.2522.322.3▼ 0.11
10:37:4522.222.2522.25▼ 0.153
10:36:4522.222.2522.25▼ 0.156
10:36:4522.2522.322.25▼ 0.155
10:35:3022.2522.322.25▼ 0.159
10:33:4122.2522.322.25▼ 0.151
10:31:4622.322.3522.3▼ 0.13
10:31:0922.322.3522.3▼ 0.13
10:30:3922.322.3522.3▼ 0.15
10:28:4322.2522.322.3▼ 0.16
10:22:3922.322.3522.3▼ 0.12
10:21:3522.322.3522.3▼ 0.13
10:18:1322.2522.322.3▼ 0.11
10:16:2122.2522.3522.25▼ 0.156
10:14:2122.2522.3522.25▼ 0.151
10:13:2422.2522.3522.25▼ 0.151
10:10:4722.222.3522.2▼ 0.21
10:10:2022.222.3522.2▼ 0.21
10:10:1922.222.3522.2▼ 0.21
10:10:1922.322.3522.2▼ 0.27
10:10:1922.322.3522.25▼ 0.1537
10:10:1922.322.3522.3▼ 0.16
10:09:3822.2522.322.3▼ 0.14
10:09:3022.2522.322.3▼ 0.12
10:09:0922.2522.322.3▼ 0.11
10:08:0322.322.3522.3▼ 0.11
10:07:2422.322.3522.3▼ 0.11
10:05:5322.322.3522.3▼ 0.11
10:05:4522.322.3522.35▼ 0.051
10:02:5922.322.3522.35▼ 0.051
09:53:0422.322.3522.3▼ 0.14
09:51:3622.322.3522.3▼ 0.111
09:44:4322.322.3522.35▼ 0.054
09:40:4422.322.3522.35▼ 0.051
09:39:1022.322.3522.3▼ 0.15
09:38:0422.322.3522.3▼ 0.11
09:29:2122.322.3522.3▼ 0.11
09:29:1322.2522.322.3▼ 0.110
09:26:3022.322.3522.3▼ 0.13
09:25:4222.322.3522.3▼ 0.16
09:25:1822.2522.322.3▼ 0.12
09:23:3522.322.3522.3▼ 0.11
09:23:2422.2522.322.3▼ 0.12
09:21:1022.322.3522.3▼ 0.12
09:17:5422.322.3522.3▼ 0.13
09:17:4122.322.3522.3▼ 0.11
09:14:2422.322.3522.3▼ 0.11
09:12:4422.322.3522.3▼ 0.15
09:12:2522.322.3522.3▼ 0.15
09:12:1822.322.3522.35▼ 0.052
09:10:1122.322.422.3▼ 0.11
09:09:1222.322.3522.35▼ 0.051
09:09:1222.3522.422.35▼ 0.052
09:08:5022.3522.422.35▼ 0.051
09:07:3722.3522.422.35▼ 0.051
09:07:3422.322.3522.35▼ 0.054
09:07:3422.322.3522.35▼ 0.0513
09:07:2922.322.3522.35▼ 0.052
09:05:5022.2522.322.3▼ 0.12
09:05:1122.2522.322.3▼ 0.18
09:03:1122.2522.322.25▼ 0.151
09:03:0822.222.2522.25▼ 0.156
09:02:5122.222.2522.2▼ 0.22
09:02:4222.222.322.2▼ 0.25
09:02:3622.222.322.2▼ 0.23
09:02:3222.2522.322.25▼ 0.151
09:02:0022.2522.322.25▼ 0.152
09:02:0022.2522.322.25▼ 0.152
09:01:1922.2522.322.25▼ 0.152
09:01:1822.2522.322.25▼ 0.151
09:01:1022.2522.322.25▼ 0.152
09:01:0222.2522.322.25▼ 0.152
09:00:1922.2522.322.3▼ 0.116
09:00:19----22.3▼ 0.118

資券變化

單位:張數  2022/01/19
融資買進 融資賣出 融資餘額 融資限額
8 73 11070 161913
融券買進 融券賣出 融券餘額 融券限額
0 1 189 161913

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/19 -24 0 -23
2022/01/18 -370 0 -19
2022/01/17 72 0 -9
2022/01/14 -513 0 -12
2022/01/13 -110 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2031新光鋼剪裁加工53.7▽0.8▽1.47%
競爭者 2013中鋼構鋼構60.7▽1.7▽2.72%
上游供應商 2002中鋼鋼板34.05▽0.55▽1.59%
下游客戶 2201裕隆汽車製造41.8▽0.95▽2.22%
下游客戶 2204中華汽車製造62.9△0.1△0.16%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2010 春源

經營能力 獲利能力
綜合評分 56 綜合評分 38
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞