09:28:11 | 21.45 | 21.5 | 21.45 | ▼ 0.45 | 1 |
09:28:05 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 13 |
09:27:07 | 21.55 | 21.6 | 21.55 | ▼ 0.35 | 1 |
09:26:52 | 21.45 | 21.5 | 21.55 | ▼ 0.35 | 4 |
09:26:52 | 21.45 | 21.5 | 21.5 | ▼ 0.4 | 6 |
09:26:25 | 21.45 | 21.5 | 21.45 | ▼ 0.45 | 2 |
09:26:21 | 21.45 | 21.5 | 21.5 | ▼ 0.4 | 1 |
09:26:15 | 21.45 | 21.5 | 21.5 | ▼ 0.4 | 1 |
09:26:13 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 2 |
09:26:13 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 2 |
09:25:02 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 1 |
09:24:00 | 21.45 | 21.5 | 21.5 | ▼ 0.4 | 10 |
09:23:17 | 21.45 | 21.5 | 21.45 | ▼ 0.45 | 1 |
09:23:10 | 21.45 | 21.5 | 21.45 | ▼ 0.45 | 1 |
09:22:40 | 21.45 | 21.5 | 21.45 | ▼ 0.45 | 1 |
09:22:40 | 21.45 | 21.55 | 21.45 | ▼ 0.45 | 5 |
09:22:38 | 21.45 | 21.5 | 21.5 | ▼ 0.4 | 1 |
09:22:34 | 21.45 | 21.5 | 21.5 | ▼ 0.4 | 4 |
09:22:28 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 1 |
09:22:17 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 22 |
09:22:17 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 1 |
09:21:58 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 2 |
09:21:33 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 22 |
09:21:33 | 21.45 | 21.5 | 21.5 | ▼ 0.4 | 3 |
09:21:26 | 21.45 | 21.5 | 21.5 | ▼ 0.4 | 3 |
09:21:26 | 21.45 | 21.5 | 21.5 | ▼ 0.4 | 1 |
09:21:21 | 21.45 | 21.5 | 21.5 | ▼ 0.4 | 2 |
09:20:24 | 21.45 | 21.5 | 21.45 | ▼ 0.45 | 3 |
09:19:54 | 21.45 | 21.55 | 21.45 | ▼ 0.45 | 10 |
09:19:45 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 1 |
09:19:33 | 21.45 | 21.5 | 21.5 | ▼ 0.4 | 2 |
09:19:21 | 21.45 | 21.5 | 21.5 | ▼ 0.4 | 1 |
09:19:21 | 21.45 | 21.5 | 21.5 | ▼ 0.4 | 1 |
09:19:17 | 21.45 | 21.5 | 21.5 | ▼ 0.4 | 1 |
09:19:08 | 21.45 | 21.5 | 21.45 | ▼ 0.45 | 2 |
09:18:26 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 2 |
09:18:18 | 21.45 | 21.55 | 21.4 | ▼ 0.5 | 2 |
09:18:18 | 21.45 | 21.55 | 21.45 | ▼ 0.45 | 7 |
09:18:16 | 21.45 | 21.5 | 21.5 | ▼ 0.4 | 10 |
09:17:55 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 6 |
09:17:55 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 3 |
09:17:55 | 21.45 | 21.5 | 21.45 | ▼ 0.45 | 6 |
09:17:54 | 21.45 | 21.5 | 21.45 | ▼ 0.45 | 1 |
09:17:47 | 21.45 | 21.5 | 21.45 | ▼ 0.45 | 3 |
09:17:33 | 21.45 | 21.5 | 21.45 | ▼ 0.45 | 1 |
09:17:18 | 21.45 | 21.5 | 21.45 | ▼ 0.45 | 5 |
09:17:15 | 21.45 | 21.5 | 21.45 | ▼ 0.45 | 3 |
09:17:15 | 21.45 | 21.5 | 21.45 | ▼ 0.45 | 1 |
09:17:08 | 21.45 | 21.5 | 21.45 | ▼ 0.45 | 1 |
09:17:06 | 21.45 | 21.5 | 21.5 | ▼ 0.4 | 1 |
09:16:58 | 21.45 | 21.5 | 21.5 | ▼ 0.4 | 2 |
09:16:51 | 21.45 | 21.5 | 21.5 | ▼ 0.4 | 5 |
09:16:50 | 21.45 | 21.5 | 21.45 | ▼ 0.45 | 1 |
09:16:50 | 21.45 | 21.5 | 21.45 | ▼ 0.45 | 3 |
09:16:50 | 21.45 | 21.5 | 21.45 | ▼ 0.45 | 5 |
09:16:50 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 30 |
09:16:49 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 1 |
09:16:41 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 1 |
09:16:30 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 1 |
09:16:12 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 1 |
09:16:10 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 1 |
09:16:04 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 1 |
09:16:04 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 4 |
09:16:00 | 21.55 | 21.6 | 21.55 | ▼ 0.35 | 7 |
09:16:00 | 21.55 | 21.6 | 21.55 | ▼ 0.35 | 1 |
09:16:00 | 21.55 | 21.6 | 21.55 | ▼ 0.35 | 13 |
09:15:58 | 21.55 | 21.6 | 21.55 | ▼ 0.35 | 1 |
09:15:48 | 21.55 | 21.6 | 21.55 | ▼ 0.35 | 1 |
09:15:46 | 21.55 | 21.6 | 21.55 | ▼ 0.35 | 3 |
09:15:36 | 21.55 | 21.6 | 21.55 | ▼ 0.35 | 1 |
09:15:16 | 21.55 | 21.6 | 21.55 | ▼ 0.35 | 4 |
09:15:11 | 21.55 | 21.6 | 21.55 | ▼ 0.35 | 1 |
09:14:54 | 21.55 | 21.6 | 21.55 | ▼ 0.35 | 1 |
09:14:37 | 21.55 | 21.6 | 21.55 | ▼ 0.35 | 3 |
09:14:28 | 21.55 | 21.6 | 21.55 | ▼ 0.35 | 3 |
09:14:28 | 21.55 | 21.6 | 21.6 | ▼ 0.3 | 2 |
09:14:05 | 21.55 | 21.6 | 21.55 | ▼ 0.35 | 1 |
09:13:46 | 21.55 | 21.6 | 21.6 | ▼ 0.3 | 1 |
09:13:40 | 21.55 | 21.65 | 21.55 | ▼ 0.35 | 1 |
09:13:40 | 21.6 | 21.65 | 21.55 | ▼ 0.35 | 8 |
09:13:40 | 21.6 | 21.65 | 21.6 | ▼ 0.3 | 15 |
09:12:52 | 21.65 | 21.7 | 21.65 | ▼ 0.25 | 4 |
09:12:41 | 21.6 | 21.65 | 21.65 | ▼ 0.25 | 4 |
09:12:39 | 21.6 | 21.65 | 21.6 | ▼ 0.3 | 2 |
09:12:32 | 21.6 | 21.65 | 21.65 | ▼ 0.25 | 1 |
09:12:25 | 21.65 | 21.7 | 21.65 | ▼ 0.25 | 6 |
09:12:17 | 21.65 | 21.7 | 21.65 | ▼ 0.25 | 1 |
09:12:08 | 21.65 | 21.7 | 21.65 | ▼ 0.25 | 2 |
09:11:47 | 21.65 | 21.7 | 21.65 | ▼ 0.25 | 1 |
09:11:39 | 21.65 | 21.7 | 21.7 | ▼ 0.2 | 5 |
09:11:25 | 21.65 | 21.7 | 21.7 | ▼ 0.2 | 1 |
09:11:21 | 21.65 | 21.75 | 21.65 | ▼ 0.25 | 10 |
09:11:18 | 21.7 | 21.75 | 21.7 | ▼ 0.2 | 3 |
09:11:13 | 21.7 | 21.75 | 21.7 | ▼ 0.2 | 2 |
09:11:09 | 21.7 | 21.75 | 21.75 | ▼ 0.15 | 1 |
09:11:03 | 21.7 | 21.75 | 21.7 | ▼ 0.2 | 1 |
09:10:54 | 21.7 | 21.75 | 21.75 | ▼ 0.15 | 1 |
09:10:50 | 21.7 | 21.75 | 21.75 | ▼ 0.15 | 1 |
09:10:49 | 21.7 | 21.75 | 21.7 | ▼ 0.2 | 1 |
09:10:42 | 21.7 | 21.75 | 21.7 | ▼ 0.2 | 1 |
09:10:42 | 21.7 | 21.75 | 21.7 | ▼ 0.2 | 1 |
09:10:42 | 21.7 | 21.75 | 21.7 | ▼ 0.2 | 6 |
09:10:42 | 21.75 | 21.8 | 21.75 | ▼ 0.15 | 37 |
09:10:40 | 21.75 | 21.8 | 21.8 | ▼ 0.1 | 2 |
09:10:08 | 21.75 | 21.8 | 21.75 | ▼ 0.15 | 5 |
09:10:08 | 21.7 | 21.75 | 21.75 | ▼ 0.15 | 9 |
09:09:36 | 21.75 | 21.8 | 21.75 | ▼ 0.15 | 12 |
09:09:23 | 21.75 | 21.8 | 21.8 | ▼ 0.1 | 1 |
09:09:10 | 21.75 | 21.8 | 21.8 | ▼ 0.1 | 1 |
09:08:56 | 21.8 | 21.85 | 21.8 | ▼ 0.1 | 4 |
09:08:56 | 21.75 | 21.8 | 21.8 | ▼ 0.1 | 1 |
09:08:53 | 21.75 | 21.8 | 21.8 | ▼ 0.1 | 3 |
09:08:49 | 21.8 | 21.85 | 21.8 | ▼ 0.1 | 4 |
09:08:29 | 21.75 | 21.8 | 21.8 | ▼ 0.1 | 2 |
09:08:17 | 21.75 | 21.8 | 21.8 | ▼ 0.1 | 1 |
09:08:00 | 21.75 | 21.8 | 21.75 | ▼ 0.15 | 1 |
09:07:53 | 21.75 | 21.8 | 21.75 | ▼ 0.15 | 1 |
09:07:46 | 21.7 | 21.75 | 21.75 | ▼ 0.15 | 1 |
09:07:38 | 21.7 | 21.75 | 21.7 | ▼ 0.2 | 1 |
09:07:36 | 21.7 | 21.75 | 21.75 | ▼ 0.15 | 1 |
09:07:18 | 21.65 | 21.7 | 21.7 | ▼ 0.2 | 1 |
09:07:06 | 21.65 | 21.7 | 21.7 | ▼ 0.2 | 2 |
09:06:26 | 21.65 | 21.7 | 21.65 | ▼ 0.25 | 1 |
09:06:24 | 21.65 | 21.7 | 21.65 | ▼ 0.25 | 1 |
09:06:11 | 21.65 | 21.7 | 21.7 | ▼ 0.2 | 2 |
09:06:06 | 21.6 | 21.65 | 21.65 | ▼ 0.25 | 7 |
09:05:50 | 21.6 | 21.65 | 21.6 | ▼ 0.3 | 3 |
09:05:42 | 21.6 | 21.65 | 21.6 | ▼ 0.3 | 1 |
09:05:30 | 21.55 | 21.6 | 21.6 | ▼ 0.3 | 4 |
09:05:21 | 21.55 | 21.6 | 21.6 | ▼ 0.3 | 1 |
09:04:57 | 21.55 | 21.6 | 21.6 | ▼ 0.3 | 1 |
09:04:55 | 21.55 | 21.6 | 21.6 | ▼ 0.3 | 1 |
09:04:52 | 21.55 | 21.6 | 21.6 | ▼ 0.3 | 1 |
09:04:52 | 21.55 | 21.6 | 21.6 | ▼ 0.3 | 1 |
09:04:42 | 21.55 | 21.6 | 21.6 | ▼ 0.3 | 1 |
09:04:16 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 1 |
09:04:01 | 21.55 | 21.6 | 21.55 | ▼ 0.35 | 1 |
09:04:01 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 5 |
09:03:46 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 1 |
09:03:45 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 1 |
09:03:45 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 1 |
09:03:44 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 1 |
09:03:33 | 21.55 | 21.65 | 21.55 | ▼ 0.35 | 2 |
09:03:29 | 21.6 | 21.65 | 21.6 | ▼ 0.3 | 7 |
09:03:29 | 21.6 | 21.65 | 21.6 | ▼ 0.3 | 6 |
09:03:27 | 21.6 | 21.65 | 21.6 | ▼ 0.3 | 1 |
09:03:25 | 21.6 | 21.65 | 21.6 | ▼ 0.3 | 1 |
09:03:12 | 21.6 | 21.65 | 21.6 | ▼ 0.3 | 1 |
09:03:08 | 21.6 | 21.65 | 21.6 | ▼ 0.3 | 1 |
09:03:07 | 21.6 | 21.65 | 21.6 | ▼ 0.3 | 1 |
09:03:03 | 21.55 | 21.6 | 21.6 | ▼ 0.3 | 12 |
09:02:56 | 21.6 | 21.65 | 21.6 | ▼ 0.3 | 1 |
09:02:55 | 21.55 | 21.65 | 21.55 | ▼ 0.35 | 1 |
09:02:53 | 21.6 | 21.65 | 21.6 | ▼ 0.3 | 2 |
09:02:44 | 21.6 | 21.7 | 21.6 | ▼ 0.3 | 10 |
09:02:36 | 21.6 | 21.65 | 21.65 | ▼ 0.25 | 2 |
09:02:25 | 21.6 | 21.7 | 21.6 | ▼ 0.3 | 23 |
09:02:14 | 21.6 | 21.7 | 21.6 | ▼ 0.3 | 1 |
09:02:00 | 21.65 | 21.7 | 21.65 | ▼ 0.25 | 1 |
09:02:00 | 21.6 | 21.65 | 21.65 | ▼ 0.25 | 1 |
09:01:58 | 21.6 | 21.7 | 21.6 | ▼ 0.3 | 1 |
09:01:55 | 21.6 | 21.7 | 21.6 | ▼ 0.3 | 4 |
09:01:47 | 21.65 | 21.7 | 21.65 | ▼ 0.25 | 1 |
09:01:45 | 21.6 | 21.65 | 21.65 | ▼ 0.25 | 4 |
09:01:45 | 21.65 | 21.7 | 21.65 | ▼ 0.25 | 6 |
09:01:36 | 21.7 | 21.75 | 21.7 | ▼ 0.2 | 2 |
09:01:33 | 21.7 | 21.75 | 21.7 | ▼ 0.2 | 2 |
09:01:33 | 21.7 | 21.75 | 21.7 | ▼ 0.2 | 1 |
09:01:33 | 21.7 | 21.75 | 21.7 | ▼ 0.2 | 1 |
09:01:33 | 21.75 | 21.8 | 21.75 | ▼ 0.15 | 2 |
09:01:33 | 21.8 | 21.85 | 21.8 | ▼ 0.1 | 1 |
09:01:01 | 21.7 | 21.85 | 21.9 | -- | 3 |
09:01:01 | 21.7 | 21.85 | 21.85 | ▼ 0.05 | 6 |
09:00:58 | 21.8 | 21.85 | 21.8 | ▼ 0.1 | 1 |
09:00:55 | 21.8 | 21.9 | 21.9 | -- | 1 |
09:00:52 | 21.85 | 21.9 | 21.85 | ▼ 0.05 | 1 |
09:00:50 | 21.8 | 21.9 | 21.9 | -- | 1 |
09:00:48 | 21.8 | 21.9 | 21.9 | -- | 1 |
09:00:42 | 21.75 | 21.9 | 21.9 | -- | 1 |
09:00:28 | 21.75 | 21.95 | 21.95 | ▲ 0.05 | 1 |
09:00:19 | 21.7 | 21.85 | 21.95 | ▲ 0.05 | 14 |
09:00:19 | 21.7 | 21.85 | 21.9 | -- | 19 |
09:00:19 | 21.7 | 21.85 | 21.85 | ▼ 0.05 | 17 |
09:00:13 | 21.75 | 21.85 | 21.75 | ▼ 0.15 | 1 |
09:00:12 | 21.75 | 21.85 | 21.75 | ▼ 0.15 | 1 |
09:00:12 | 21.75 | 21.85 | 21.75 | ▼ 0.15 | 1 |
09:00:12 | 21.75 | 21.85 | 21.75 | ▼ 0.15 | 2 |
09:00:08 | 21.75 | 21.9 | 21.9 | -- | 1 |
09:00:02 | 21.8 | 21.85 | 21.8 | ▼ 0.1 | 1 |
09:00:01 | 21.8 | 21.9 | 21.8 | ▼ 0.1 | 9 |
09:00:01 | 21.8 | 21.95 | 21.8 | ▼ 0.1 | 10 |
09:00:01 | 21.9 | 21.95 | 21.9 | -- | 19 |
09:00:01 | -- | -- | 21.9 | -- | 120 |
|
|