MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2013 中鋼構

中鋼構 2013

63.60

△1.50(△2.42%)
開盤: 63.40   最高: 66.40   最低: 62.50
昨收: 62.10   買進: 63.50   賣出: 63.60
總量: 745   金額: 0.48億   2024/04/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----63.6▲ 1.51
13:30:0063.563.663.6▲ 1.548
13:24:476464.264.3▲ 2.22
13:24:476464.264.2▲ 2.12
13:24:1463.964.264.2▲ 2.11
13:24:1063.964.263.9▲ 1.81
13:24:1063.96464▲ 1.91
13:24:1063.96464▲ 1.91
13:24:1063.96464▲ 1.91
13:24:1063.96464▲ 1.93
13:24:106464.264▲ 1.91
13:23:5863.964.164.1▲ 26
13:23:506464.164▲ 1.91
13:23:4264.164.264.1▲ 22
13:23:2064.164.264.1▲ 21
13:23:2064.164.264.1▲ 21
13:22:4064.164.264.2▲ 2.11
13:21:2864.264.464.2▲ 2.11
13:20:1664.164.364.3▲ 2.26
13:20:1464.264.364.2▲ 2.11
13:19:4164.164.264.2▲ 2.11
13:19:4164.164.264.2▲ 2.11
13:19:4064.164.264.2▲ 2.12
13:18:456464.164.1▲ 23
13:18:456464.164.1▲ 21
13:17:4864.164.264.1▲ 21
13:16:356464.164.1▲ 21
13:16:0264.164.264.1▲ 21
13:15:556464.164.1▲ 21
13:15:336464.164.1▲ 21
13:15:156464.264▲ 1.91
13:14:2664.164.264.1▲ 21
13:13:456464.164.1▲ 21
13:13:036464.164.1▲ 21
13:12:4364.164.264.1▲ 23
13:12:396464.164.1▲ 22
13:11:286464.164.1▲ 21
13:11:236464.164.1▲ 21
13:11:026464.164.1▲ 21
13:09:286464.164.1▲ 23
13:06:546464.164▲ 1.91
13:06:456464.164.1▲ 21
13:06:446464.164.1▲ 21
13:05:1763.964.164.1▲ 22
13:05:1763.96464▲ 1.918
13:05:1763.863.963.9▲ 1.84
12:59:1863.763.863.8▲ 1.71
12:58:5263.763.863.8▲ 1.71
12:55:1863.96463.9▲ 1.85
12:42:5063.663.863.9▲ 1.83
12:42:5063.663.863.8▲ 1.73
12:36:5963.863.963.8▲ 1.71
12:36:0863.863.963.8▲ 1.71
12:32:3963.863.963.9▲ 1.81
12:25:5763.863.963.9▲ 1.81
12:14:0663.763.963.9▲ 1.84
12:14:0663.763.963.9▲ 1.81
12:12:1463.863.963.9▲ 1.81
12:11:316464.164▲ 1.91
12:11:226464.164.1▲ 22
12:07:2063.964.164.1▲ 21
12:06:0963.76464▲ 1.91
12:05:1063.76464▲ 1.91
12:04:5863.76464▲ 1.91
11:59:2263.76464▲ 1.91
11:49:5663.76464▲ 1.91
11:47:0163.76464▲ 1.91
11:47:0163.86464▲ 1.91
11:46:5963.763.963.9▲ 1.86
11:46:5963.763.863.8▲ 1.73
11:45:5463.663.763.7▲ 1.61
11:45:3963.763.863.7▲ 1.61
11:42:5563.563.763.7▲ 1.65
11:40:4463.563.763.7▲ 1.61
11:40:2663.563.763.7▲ 1.61
11:37:5863.763.863.7▲ 1.61
11:37:0863.763.863.7▲ 1.61
11:33:0563.763.863.8▲ 1.71
11:31:5363.663.763.7▲ 1.61
11:29:1163.663.863.6▲ 1.51
11:26:2463.763.863.7▲ 1.61
11:26:1063.763.863.7▲ 1.61
11:24:5563.763.863.8▲ 1.71
11:23:5663.763.863.8▲ 1.71
11:21:1363.763.863.8▲ 1.71
11:19:1463.763.863.8▲ 1.74
11:11:4563.863.963.8▲ 1.71
11:10:3963.863.963.8▲ 1.71
11:10:1563.763.963.9▲ 1.82
11:10:1463.863.963.8▲ 1.71
11:09:5563.96463.9▲ 1.81
11:09:5563.863.963.9▲ 1.81
11:09:5363.863.963.8▲ 1.71
11:09:1763.863.963.8▲ 1.71
11:05:0963.763.963.7▲ 1.61
11:02:5863.563.663.6▲ 1.51
11:02:5863.563.663.6▲ 1.51
11:01:3163.363.563.5▲ 1.42
11:01:2663.363.563.3▲ 1.21
10:59:0063.363.563.3▲ 1.22
10:58:1763.363.563.3▲ 1.21
10:53:4763.263.363.3▲ 1.21
10:53:3863.163.363.3▲ 1.21
10:50:5563.263.363.2▲ 1.11
10:47:5963.263.363.3▲ 1.21
10:47:2863.263.363.3▲ 1.21
10:45:006363.163.1▲ 11
10:44:0762.96363▲ 0.94
10:44:0762.862.962.9▲ 0.81
10:42:5462.862.962.9▲ 0.81
10:42:4562.662.862.8▲ 0.72
10:42:2362.86362.5▲ 0.410
10:42:2362.86362.6▲ 0.55
10:42:2362.86362.7▲ 0.62
10:42:2362.86362.8▲ 0.73
10:41:0062.86362.8▲ 0.72
10:40:5862.96362.9▲ 0.81
10:39:5862.96362.9▲ 0.81
10:39:4062.963.162.9▲ 0.81
10:39:406363.163▲ 0.97
10:39:076363.163.1▲ 11
10:38:3062.96363▲ 0.93
10:31:5462.96362.9▲ 0.88
10:28:4562.96362.9▲ 0.81
10:21:4862.862.962.9▲ 0.81
10:21:3762.862.962.9▲ 0.81
10:21:3762.96362.9▲ 0.81
10:20:4062.96362.9▲ 0.82
10:20:256363.163▲ 0.91
10:19:2662.96363▲ 0.92
10:19:266363.163▲ 0.93
10:17:3263.163.363.1▲ 12
10:14:3463.163.363.1▲ 11
10:12:5763.163.363.1▲ 11
10:09:346363.363▲ 0.91
10:08:3762.96363▲ 0.91
10:08:2462.96363▲ 0.91
10:07:1462.96363▲ 0.91
10:07:1463.363.463▲ 0.912
10:07:1463.363.463.1▲ 13
10:07:1463.363.463.2▲ 1.13
10:07:1463.363.463.3▲ 1.21
10:06:4463.363.463.3▲ 1.21
10:04:5563.463.663.4▲ 1.31
10:04:1163.463.663.4▲ 1.31
10:02:0763.363.463.4▲ 1.31
10:01:5463.463.563.4▲ 1.32
09:57:0963.663.863.6▲ 1.53
09:54:5263.463.663.8▲ 1.71
09:54:5263.463.663.7▲ 1.62
09:54:5263.463.663.6▲ 1.52
09:53:1663.363.463.4▲ 1.33
09:52:5263.463.763.4▲ 1.32
09:52:2763.463.763.4▲ 1.31
09:51:0963.263.463.4▲ 1.32
09:51:0963.463.763.4▲ 1.31
09:51:0263.463.563.4▲ 1.31
09:50:4963.463.563.4▲ 1.31
09:50:2163.463.563.5▲ 1.41
09:50:1563.463.563.4▲ 1.31
09:49:2663.563.663.5▲ 1.43
09:49:2663.563.663.5▲ 1.41
09:49:2663.563.663.5▲ 1.41
09:48:1063.563.663.6▲ 1.51
09:47:5863.663.763.6▲ 1.51
09:47:5863.663.763.6▲ 1.55
09:46:2263.663.763.7▲ 1.61
09:45:5163.763.863.7▲ 1.61
09:45:0463.763.863.7▲ 1.61
09:45:0463.763.863.7▲ 1.61
09:44:2963.763.863.8▲ 1.71
09:43:1963.763.863.8▲ 1.71
09:43:0263.763.863.8▲ 1.71
09:41:5463.763.863.8▲ 1.72
09:37:4563.663.863.8▲ 1.72
09:36:4963.663.763.7▲ 1.61
09:36:2563.763.863.7▲ 1.61
09:36:2563.763.863.7▲ 1.62
09:36:2463.763.863.7▲ 1.61
09:35:4663.863.963.8▲ 1.72
09:34:3863.863.963.8▲ 1.71
09:33:456464.363.9▲ 1.86
09:33:456464.364▲ 1.91
09:32:376464.264▲ 1.91
09:31:186464.264▲ 1.91
09:31:136464.364▲ 1.91
09:31:136464.364▲ 1.94
09:30:5664.164.364.1▲ 21
09:29:5064.164.264.2▲ 2.11
09:29:116464.264.2▲ 2.11
09:28:4164.164.264.1▲ 21
09:28:2564.164.264.1▲ 21
09:27:406464.164.1▲ 21
09:27:1064.164.264.1▲ 22
09:27:1064.164.264.1▲ 21
09:25:4764.164.264.1▲ 21
09:24:3664.164.264.1▲ 22
09:23:1163.96464▲ 1.94
09:23:1163.96464▲ 1.91
09:21:4963.964.363.9▲ 1.81
09:21:4363.964.363.9▲ 1.81
09:21:166464.364▲ 1.95
09:20:1164.364.564.3▲ 2.21
09:19:4664.464.664.4▲ 2.31
09:19:1564.464.564.4▲ 2.31
09:18:4964.564.764.5▲ 2.44
09:18:3464.664.764.6▲ 2.52
09:18:2864.664.764.6▲ 2.51
09:18:0664.664.764.6▲ 2.51
09:17:4264.564.664.6▲ 2.51
09:17:3164.464.664.4▲ 2.31
09:17:3064.464.564.5▲ 2.43
09:17:3064.464.564.5▲ 2.41
09:17:1964.364.464.4▲ 2.31
09:17:1264.364.464.4▲ 2.32
09:17:1264.264.364.3▲ 2.21
09:17:1164.264.364.3▲ 2.21
09:17:1164.164.264.2▲ 2.12
09:16:4864.164.364.3▲ 2.21
09:16:4764.364.464.3▲ 2.22
09:16:3664.464.564.4▲ 2.31
09:16:3364.564.664.5▲ 2.43
09:16:3364.564.664.5▲ 2.42
09:16:3364.564.664.5▲ 2.41
09:16:1264.564.664.6▲ 2.51
09:15:5264.664.764.6▲ 2.51
09:15:5264.664.764.6▲ 2.53
09:15:4564.664.764.6▲ 2.51
09:14:2664.764.864.7▲ 2.61
09:14:0564.764.864.7▲ 2.61
09:13:4864.764.964.7▲ 2.62
09:12:4364.764.964.9▲ 2.81
09:12:2864.664.964.9▲ 2.81
09:12:2864.864.964.8▲ 2.71
09:11:1564.96564.9▲ 2.82
09:11:1364.96564.9▲ 2.81
09:10:5364.96564.9▲ 2.82
09:10:4764.96564.9▲ 2.81
09:10:3164.96565▲ 2.91
09:10:2764.96565▲ 2.91
09:10:0964.96564.9▲ 2.82
09:09:4364.96564.9▲ 2.81
09:09:3264.96564.9▲ 2.81
09:09:1864.96564.9▲ 2.82
09:09:1164.86564.8▲ 2.72
09:09:1164.86564.8▲ 2.71
09:09:1164.86564.8▲ 2.73
09:09:0564.96564.9▲ 2.82
09:09:0564.96564.9▲ 2.81
09:09:0564.96564.9▲ 2.81
09:09:0564.96564.9▲ 2.81
09:09:056565.165▲ 2.94
09:09:006565.265.2▲ 3.11
09:08:476565.265.2▲ 3.14
09:08:246565.265.2▲ 3.11
09:08:226565.265▲ 2.93
09:08:1464.96565▲ 2.92
09:08:1464.96565▲ 2.91
09:08:1464.96565▲ 2.92
09:08:1464.96565▲ 2.92
09:08:1464.96565▲ 2.91
09:07:5364.864.964.9▲ 2.81
09:07:4964.864.964.9▲ 2.81
09:07:4464.864.964.9▲ 2.81
09:07:3464.864.964.9▲ 2.81
09:07:2264.864.964.9▲ 2.81
09:06:5364.864.964.8▲ 2.72
09:06:5364.564.764.7▲ 2.62
09:06:5364.564.764.7▲ 2.64
09:06:4664.86564.7▲ 2.63
09:06:4664.86564.8▲ 2.71
09:06:1464.86564.8▲ 2.71
09:06:1464.86564.8▲ 2.72
09:06:1464.96564.9▲ 2.84
09:05:4464.96565▲ 2.91
09:05:4264.96564.9▲ 2.81
09:05:3864.96565▲ 2.91
09:05:336565.165▲ 2.91
09:05:246565.165▲ 2.91
09:05:156565.165▲ 2.92
09:05:126565.165▲ 2.91
09:05:026565.265▲ 2.91
09:05:026565.265▲ 2.92
09:04:5765.165.265.1▲ 35
09:04:5765.165.265.1▲ 31
09:04:5565.265.465.2▲ 3.12
09:04:5565.265.465.2▲ 3.11
09:04:4765.365.565.3▲ 3.21
09:04:4765.365.565.3▲ 3.21
09:04:4565.265.465.4▲ 3.31
09:04:4565.365.465.3▲ 3.21
09:04:4065.265.365.3▲ 3.21
09:04:2865.265.565.5▲ 3.41
09:04:2365.265.665.2▲ 3.11
09:04:2265.265.565.5▲ 3.41
09:04:2265.265.565.5▲ 3.41
09:04:2065.265.665.6▲ 3.51
09:04:1865.265.565.5▲ 3.41
09:04:1765.265.665.6▲ 3.51
09:04:1765.565.665.5▲ 3.44

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
112 103 2923 50000
融券買進 融券賣出 融券餘額 融券限額
12 1 4 50000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/22 106 0 12
2024/04/19 0 0 -19
2024/04/18 442 0 -7
2024/04/17 118 0 -11
2024/04/16 28 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 2002中鋼鋼板24.85△0.15△0.61%
上游供應商 2012春雨螺絲/螺帽23.85△0.15△0.63%
下游客戶 2002中鋼廠房鋼架24.85△0.15△0.61%
下游客戶 2330台積電廠房鋼架754△12△1.62%
下游客戶 2342茂矽廠房鋼架29.35△0.15△0.51%
下游客戶 2002中鋼鋼構24.85△0.15△0.61%
下游客戶 3703欣陸鋼構36.8▽0.45▽1.21%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2013 中鋼構

經營能力 獲利能力
綜合評分 46 綜合評分 60
同業標準 34 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 7
同業標準 37 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞