MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 21日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2014 中鴻

中鴻 2014

39.10

△0.85(△2.22%)
開盤: 38.20   最高: 39.20   最低: 38.20
昨收: 38.25   買進: 39.25   賣出: 39.30
總量: 8,687   金額: 3.37億   2022/01/20 13:24:50
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:4538.3538.438.3▼ 0.954
13:24:4238.338.438.3▼ 0.9530
13:24:4038.338.438.3▼ 0.9526
13:24:3538.338.3538.4▼ 0.853
13:24:3538.338.3538.35▼ 0.92
13:24:3438.338.3538.35▼ 0.91
13:24:3338.338.3538.35▼ 0.91
13:24:3238.338.3538.3▼ 0.951
13:24:2938.338.3538.35▼ 0.91
13:24:2838.338.3538.35▼ 0.910
13:24:2538.338.3538.4▼ 0.851
13:24:2538.338.3538.3▼ 0.951
13:24:2438.338.3538.3▼ 0.9515
13:24:2338.338.3538.35▼ 0.91
13:24:0738.338.3538.35▼ 0.93
13:24:0538.338.3538.35▼ 0.93
13:24:0338.338.3538.35▼ 0.91
13:24:0238.338.3538.35▼ 0.92
13:23:5638.338.3538.3▼ 0.951
13:23:5338.3538.438.35▼ 0.91
13:23:5238.3538.438.4▼ 0.851
13:23:4738.338.438.3▼ 0.952
13:23:4438.338.3538.35▼ 0.98
13:23:4138.338.3538.35▼ 0.920
13:23:3638.338.3538.3▼ 0.952
13:23:2738.338.3538.3▼ 0.951
13:23:2538.338.3538.35▼ 0.92
13:23:2538.338.3538.3▼ 0.951
13:23:2438.338.3538.35▼ 0.920
13:23:2338.338.3538.3▼ 0.953
13:23:2038.338.3538.35▼ 0.95
13:23:1338.338.3538.35▼ 0.92
13:23:0938.338.3538.35▼ 0.96
13:23:0538.338.3538.35▼ 0.92
13:23:0338.338.3538.35▼ 0.95
13:23:0138.338.3538.3▼ 0.951
13:22:5738.338.3538.35▼ 0.95
13:22:5438.338.3538.35▼ 0.91
13:22:5338.338.3538.35▼ 0.99
13:22:4938.3538.438.35▼ 0.950
13:22:4938.3538.438.35▼ 0.91
13:22:4738.338.3538.35▼ 0.95
13:22:4238.338.3538.35▼ 0.95
13:22:4138.338.3538.35▼ 0.91
13:22:3738.338.3538.35▼ 0.91
13:22:3538.338.3538.3▼ 0.951
13:22:3238.338.3538.3▼ 0.952
13:22:2938.3538.438.35▼ 0.911
13:22:2238.3538.438.35▼ 0.91
13:22:2038.3538.438.35▼ 0.91
13:22:1738.3538.438.35▼ 0.92
13:22:1438.3538.438.4▼ 0.852
13:22:1338.3538.438.35▼ 0.932
13:22:0638.3538.438.4▼ 0.8511
13:22:0138.3538.438.35▼ 0.91
13:21:5538.3538.438.35▼ 0.94
13:21:4838.3538.438.35▼ 0.95
13:21:4538.3538.438.4▼ 0.851
13:21:4438.3538.438.35▼ 0.91
13:21:3938.3538.438.35▼ 0.91
13:21:3338.3538.438.4▼ 0.8512
13:21:1538.3538.438.35▼ 0.92
13:21:1338.3538.438.4▼ 0.851
13:21:1338.438.4538.4▼ 0.852
13:20:5538.3538.438.4▼ 0.852
13:20:5438.3538.438.4▼ 0.851
13:20:5438.3538.438.35▼ 0.91
13:20:5338.3538.438.4▼ 0.851
13:20:5138.3538.438.4▼ 0.851
13:20:4338.3538.438.4▼ 0.851
13:20:4138.3538.438.35▼ 0.93
13:20:4038.3538.438.4▼ 0.855
13:20:3238.3538.438.35▼ 0.93
13:20:3238.3538.438.35▼ 0.95
13:20:2638.3538.438.35▼ 0.91
13:20:2138.3538.438.35▼ 0.92
13:20:2138.3538.438.4▼ 0.859
13:20:2038.3538.438.4▼ 0.857
13:20:1738.3538.438.35▼ 0.96
13:20:0438.338.3538.35▼ 0.91
13:20:0438.338.3538.35▼ 0.926
13:20:0338.338.3538.35▼ 0.927
13:19:5938.338.3538.35▼ 0.91
13:19:5638.338.3538.3▼ 0.951
13:19:5238.338.3538.35▼ 0.91
13:19:5138.338.3538.3▼ 0.956
13:19:4038.338.3538.35▼ 0.91
13:19:3038.338.3538.3▼ 0.953
13:19:2338.338.3538.35▼ 0.92
13:19:1538.338.3538.3▼ 0.954
13:19:1438.338.3538.3▼ 0.952
13:19:1338.338.3538.35▼ 0.93
13:19:0838.338.3538.3▼ 0.951
13:19:0738.338.3538.35▼ 0.97
13:18:5938.338.3538.3▼ 0.952
13:18:5838.338.3538.35▼ 0.93
13:18:5038.338.3538.3▼ 0.9510
13:18:4738.338.3538.3▼ 0.951
13:18:4138.338.3538.35▼ 0.91
13:18:3938.338.3538.35▼ 0.92
13:18:3138.338.3538.3▼ 0.951
13:18:2838.338.3538.3▼ 0.9520
13:18:2138.338.3538.35▼ 0.91
13:18:2038.338.3538.35▼ 0.92
13:18:1838.338.3538.35▼ 0.91
13:18:1238.338.3538.35▼ 0.91
13:18:0438.338.3538.35▼ 0.95
13:18:0338.338.3538.35▼ 0.94
13:17:5038.338.3538.35▼ 0.91
13:17:4938.338.3538.3▼ 0.957
13:17:4738.338.3538.3▼ 0.951
13:17:4638.338.3538.35▼ 0.95
13:17:4638.338.3538.3▼ 0.951
13:17:3938.3538.438.35▼ 0.94
13:17:2338.338.3538.35▼ 0.94
13:17:2338.338.3538.35▼ 0.93
13:17:2238.338.3538.35▼ 0.91
13:17:1538.338.3538.35▼ 0.91
13:17:1538.338.3538.35▼ 0.91
13:17:0138.338.438.3▼ 0.951
13:16:5638.3538.438.3▼ 0.951
13:16:5638.3538.438.35▼ 0.91
13:16:5338.3538.438.4▼ 0.852
13:16:4938.3538.438.35▼ 0.950
13:16:4738.3538.438.4▼ 0.852
13:16:4638.3538.438.35▼ 0.97
13:16:4638.3538.438.35▼ 0.95
13:16:4338.3538.438.35▼ 0.95
13:16:4238.3538.438.4▼ 0.851
13:16:3738.3538.438.35▼ 0.91
13:16:3738.3538.438.35▼ 0.91
13:16:3538.3538.438.4▼ 0.851
13:16:3538.3538.438.35▼ 0.915
13:16:3238.3538.438.4▼ 0.851
13:16:3238.3538.438.4▼ 0.852
13:16:2838.3538.438.35▼ 0.93
13:16:2838.3538.438.4▼ 0.8519
13:16:2438.3538.438.35▼ 0.91
13:16:2438.3538.438.35▼ 0.94
13:16:2238.3538.438.35▼ 0.92
13:16:2038.3538.438.35▼ 0.91
13:16:1438.3538.438.35▼ 0.940
13:16:1038.3538.438.35▼ 0.95
13:16:0838.3538.438.4▼ 0.8516
13:15:5538.3538.438.35▼ 0.92
13:15:4838.3538.438.35▼ 0.91
13:15:4638.3538.438.4▼ 0.851
13:15:4538.3538.438.35▼ 0.96
13:15:4238.3538.438.4▼ 0.851
13:15:4238.3538.438.35▼ 0.94
13:15:4038.3538.438.35▼ 0.93
13:15:3238.3538.438.35▼ 0.91
13:15:2738.3538.438.35▼ 0.91
13:15:2338.3538.438.4▼ 0.851
13:15:2238.3538.438.4▼ 0.8510
13:14:5838.3538.438.4▼ 0.851
13:14:5238.3538.438.4▼ 0.851
13:14:4838.3538.438.35▼ 0.95
13:14:4038.3538.438.4▼ 0.851
13:14:3438.3538.438.35▼ 0.91
13:14:3338.3538.438.35▼ 0.91
13:14:3038.3538.438.35▼ 0.91
13:14:2238.3538.438.35▼ 0.98
13:14:1738.3538.438.4▼ 0.851
13:14:1338.3538.438.4▼ 0.851
13:14:0238.3538.438.4▼ 0.851
13:13:5538.3538.438.35▼ 0.91
13:13:5438.3538.438.35▼ 0.915
13:13:5438.3538.438.4▼ 0.851
13:13:5138.3538.438.35▼ 0.91
13:13:4838.3538.438.35▼ 0.92
13:13:4338.3538.438.35▼ 0.91
13:13:3938.3538.438.35▼ 0.97
13:13:3638.3538.438.35▼ 0.92
13:13:1338.3538.438.35▼ 0.91
13:13:1238.3538.438.4▼ 0.851
13:13:1138.3538.438.4▼ 0.851
13:13:1038.3538.438.4▼ 0.851
13:13:1038.3538.438.35▼ 0.91
13:13:0938.3538.438.35▼ 0.93
13:13:0038.3538.438.4▼ 0.851
13:12:5938.3538.438.35▼ 0.93
13:12:4738.3538.438.4▼ 0.851
13:12:4538.3538.438.4▼ 0.855
13:12:4438.3538.438.4▼ 0.851
13:12:4038.3538.438.4▼ 0.852
13:12:3138.3538.438.4▼ 0.855
13:12:2238.3538.438.4▼ 0.851
13:12:2138.3538.438.4▼ 0.852
13:12:0738.3538.438.4▼ 0.852
13:12:0538.3538.438.35▼ 0.92
13:12:0538.3538.438.35▼ 0.92
13:12:0438.3538.438.35▼ 0.910
13:11:5938.3538.438.35▼ 0.930
13:11:5238.3538.438.35▼ 0.91
13:11:4938.3538.438.35▼ 0.91
13:11:4838.3538.438.35▼ 0.93
13:11:4838.3538.438.35▼ 0.98
13:11:4638.3538.438.35▼ 0.95
13:11:4538.3538.438.35▼ 0.92
13:11:4338.3538.438.35▼ 0.91
13:11:3438.3538.438.35▼ 0.92
13:11:3238.3538.438.4▼ 0.851
13:11:3138.3538.438.35▼ 0.91
13:11:2638.3538.438.35▼ 0.92
13:11:2438.3538.438.35▼ 0.91
13:11:2438.3538.438.35▼ 0.94
13:11:2338.3538.438.35▼ 0.91
13:11:1838.3538.438.35▼ 0.92
13:11:1638.438.4538.4▼ 0.8522
13:11:1338.438.4538.4▼ 0.8530
13:11:1038.438.4538.45▼ 0.81
13:11:0938.438.4538.4▼ 0.8520
13:11:0638.438.4538.4▼ 0.852
13:11:0038.438.4538.45▼ 0.81
13:10:5838.438.4538.4▼ 0.8520
13:10:5838.438.4538.4▼ 0.851
13:10:5538.438.4538.4▼ 0.851
13:10:5238.438.4538.4▼ 0.855
13:10:5138.438.4538.45▼ 0.83
13:10:4238.438.4538.45▼ 0.81
13:10:3738.438.4538.4▼ 0.851
13:10:3238.438.4538.45▼ 0.82
13:10:2938.438.4538.45▼ 0.82
13:10:2838.438.4538.45▼ 0.83
13:10:2538.438.4538.45▼ 0.81
13:10:2538.438.4538.45▼ 0.83
13:10:1338.438.4538.45▼ 0.81
13:10:0238.438.4538.45▼ 0.81
13:10:0038.438.4538.45▼ 0.81
13:09:5838.438.4538.45▼ 0.83
13:09:5238.438.4538.45▼ 0.81
13:09:4438.438.4538.45▼ 0.81
13:09:4138.438.4538.45▼ 0.84
13:09:2638.4538.538.45▼ 0.81
13:09:1938.438.538.5▼ 0.751
13:09:1838.438.538.4▼ 0.8510
13:09:1738.4538.538.45▼ 0.81
13:09:1638.4538.538.45▼ 0.85
13:09:0838.4538.538.45▼ 0.810
13:09:0338.4538.538.45▼ 0.83
13:09:0238.4538.538.5▼ 0.751
13:08:5838.4538.538.45▼ 0.84
13:08:5138.4538.538.45▼ 0.85
13:08:4638.4538.538.45▼ 0.83
13:08:4338.4538.538.45▼ 0.82
13:08:4338.4538.538.45▼ 0.85
13:08:4238.4538.538.45▼ 0.84
13:08:2538.4538.538.45▼ 0.82
13:08:2038.4538.538.45▼ 0.82
13:08:1838.4538.538.45▼ 0.815
13:08:1038.4538.538.45▼ 0.84
13:07:5938.4538.538.45▼ 0.81
13:07:5338.4538.538.45▼ 0.81
13:07:4138.4538.538.5▼ 0.755
13:07:2738.4538.538.5▼ 0.751
13:07:2738.4538.538.5▼ 0.752
13:07:0738.4538.538.5▼ 0.751
13:07:0638.4538.538.5▼ 0.753
13:07:0638.4538.538.5▼ 0.751
13:07:0638.538.5538.5▼ 0.751
13:07:0238.538.5538.5▼ 0.7510
13:06:5938.538.5538.5▼ 0.752
13:06:4838.538.5538.5▼ 0.752
13:06:4538.538.5538.5▼ 0.751
13:06:4038.538.5538.55▼ 0.71
13:06:3738.538.5538.5▼ 0.752
13:06:3438.538.5538.5▼ 0.752
13:06:1838.538.5538.5▼ 0.7511
13:06:1838.538.5538.5▼ 0.7530
13:06:0038.538.5538.55▼ 0.73
13:05:5938.538.5538.5▼ 0.751
13:05:4838.538.5538.5▼ 0.753
13:05:3438.538.5538.55▼ 0.72
13:05:1638.538.5538.5▼ 0.751
13:05:1438.538.5538.5▼ 0.751
13:05:0738.538.5538.55▼ 0.71
13:04:5938.538.5538.55▼ 0.71
13:04:5038.538.5538.55▼ 0.74
13:04:4938.538.5538.55▼ 0.71
13:04:4538.538.5538.55▼ 0.74
13:04:4438.538.5538.5▼ 0.755
13:04:4038.538.5538.5▼ 0.751
13:04:2238.538.5538.55▼ 0.71
13:04:2038.538.5538.5▼ 0.752
13:04:1138.538.5538.5▼ 0.756
13:03:5338.538.5538.55▼ 0.71
13:03:4438.4538.538.5▼ 0.759
13:03:2638.4538.538.5▼ 0.751
13:03:1938.4538.538.5▼ 0.751
13:03:1938.4538.538.5▼ 0.7510
13:03:0938.4538.538.5▼ 0.751
13:03:0438.4538.538.5▼ 0.751
13:03:0238.4538.538.5▼ 0.751
13:02:5238.4538.538.5▼ 0.752
13:02:5138.4538.538.45▼ 0.83
13:02:4138.4538.538.5▼ 0.751
13:02:3538.4538.538.45▼ 0.81
13:02:2638.4538.538.5▼ 0.751
13:02:1538.4538.538.5▼ 0.751

資券變化

單位:張數  2022/01/20
融資買進 融資賣出 融資餘額 融資限額
1257 1072 45727 358886
融券買進 融券賣出 融券餘額 融券限額
44 411 3850 358886

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/21 403 0 339
2022/01/20 1777 0 128
2022/01/19 108 0 61
2022/01/18 -1729 0 78
2022/01/17 -732 0 34

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2002中鋼冷軋鋼捲34.15△0.1△0.29%
競爭者 2008高興昌冷軋鋼捲19.2△0.15△0.79%
競爭者 2029盛餘冷軋鋼捲29.6△0.3△1.02%
競爭者 2002中鋼熱軋鋼捲34.15△0.1△0.29%
競爭者 2008高興昌熱軋鋼捲19.2△0.15△0.79%
競爭者 2008高興昌鋼管19.2△0.15△0.79%
競爭者 2020美亞鋼管30.6△0.1△0.33%
競爭者 2023燁輝鋼管22.95△0.55△2.46%
上游供應商 2002中鋼熱軋鋼捲34.15△0.1△0.29%
上游供應商 2014中鴻熱軋鋼捲39.1△0.85△2.22%
下游客戶 2007燁興熱軋鋼捲18.4△0.25△1.38%
下游客戶 2008高興昌熱軋鋼捲19.2△0.15△0.79%
下游客戶 2023燁輝熱軋鋼捲22.95△0.55△2.46%
下游客戶 2029盛餘熱軋鋼捲29.6△0.3△1.02%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2014 中鴻

經營能力 獲利能力
綜合評分 70 綜合評分 72
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞