2015 豐興

13:30:00	67.9	68	67.9	▼ 0.9	22
13:24:00	68	68.2	68	▼ 0.8	1
13:22:54	67.8	68	68	▼ 0.8	1
13:22:45	67.9	68	68	▼ 0.8	1
13:22:32	67.8	68	68	▼ 0.8	1
13:22:05	67.8	67.9	67.9	▼ 0.9	2
13:22:05	67.8	67.9	67.9	▼ 0.9	1
13:21:35	67.8	67.9	67.8	▼ 1	1
13:19:13	67.8	67.9	67.8	▼ 1	1
13:18:14	67.8	67.9	67.8	▼ 1	2
13:17:21	67.8	67.9	67.8	▼ 1	1
13:16:50	67.8	67.9	67.8	▼ 1	1
13:14:27	67.8	67.9	67.8	▼ 1	1
13:13:49	67.8	67.9	67.9	▼ 0.9	1
13:13:06	67.8	67.9	67.9	▼ 0.9	1
13:12:09	67.8	67.9	67.9	▼ 0.9	1
13:12:03	67.8	67.9	67.8	▼ 1	1
13:09:40	67.8	68	67.8	▼ 1	1
13:07:18	67.9	68.2	67.9	▼ 0.9	1
13:06:51	68	68.2	68	▼ 0.8	1
13:04:55	67.9	68.2	67.9	▼ 0.9	1
13:02:41	67.9	68.3	68.3	▼ 0.5	1
13:02:31	67.9	68.3	67.9	▼ 0.9	1
13:00:08	68	68.3	68	▼ 0.8	1
12:57:46	68	68.3	68	▼ 0.8	1
12:55:23	68	68.3	68	▼ 0.8	1
12:52:58	68	68.4	68	▼ 0.8	1
12:50:35	68	68.4	68	▼ 0.8	1
12:48:13	68	68.4	68	▼ 0.8	1
12:46:13	68	68.5	68	▼ 0.8	1
12:45:50	68	68.5	68	▼ 0.8	1
12:43:26	68	68.5	68	▼ 0.8	1
12:41:03	68.1	68.5	68.1	▼ 0.7	1
12:38:41	68.2	68.4	68.2	▼ 0.6	1
12:36:29	67.8	68.3	68.3	▼ 0.5	2
12:36:29	68.2	68.3	68.2	▼ 0.6	2
12:36:29	68	68.1	68.2	▼ 0.6	4
12:36:29	68	68.1	68.1	▼ 0.7	1
12:36:18	68	68.1	68	▼ 0.8	1
12:36:04	67.7	68	68	▼ 0.8	2
12:33:54	67.7	68	67.7	▼ 1.1	1
12:31:31	67.7	68	67.7	▼ 1.1	1
12:29:09	67.7	68	67.7	▼ 1.1	1
12:29:06	67.6	67.8	67.8	▼ 1	3
12:28:33	67.6	67.7	67.7	▼ 1.1	1
12:28:33	67.6	67.7	67.7	▼ 1.1	2
12:28:33	67.6	67.7	67.7	▼ 1.1	1
12:28:33	67.6	67.7	67.7	▼ 1.1	2
12:26:46	67.7	67.8	67.7	▼ 1.1	1
12:24:22	67.7	68	67.7	▼ 1.1	1
12:22:43	67.6	67.7	67.7	▼ 1.1	1
12:21:58	67.8	68.1	67.8	▼ 1	1
12:19:44	67.6	67.8	67.8	▼ 1	2
12:19:36	67.6	67.8	67.6	▼ 1.2	1
12:19:02	67.6	67.8	67.8	▼ 1	1
12:17:13	67.6	67.8	67.6	▼ 1.2	1
12:14:50	67.6	67.8	67.6	▼ 1.2	1
12:12:26	67.6	67.8	67.6	▼ 1.2	1
12:10:03	67.6	67.8	67.6	▼ 1.2	1
12:07:41	67.6	67.8	67.6	▼ 1.2	1
12:07:01	67.6	67.7	67.7	▼ 1.1	2
12:05:18	67.6	67.7	67.6	▼ 1.2	1
12:02:55	67.6	67.7	67.6	▼ 1.2	2
12:02:54	67.6	67.7	67.6	▼ 1.2	1
12:00:31	67.6	67.7	67.6	▼ 1.2	1
12:00:20	67.6	67.7	67.6	▼ 1.2	1
12:00:18	67.6	67.7	67.6	▼ 1.2	1
11:58:09	67.7	67.8	67.7	▼ 1.1	1
11:57:55	67.6	67.7	67.7	▼ 1.1	1
11:56:43	67.6	67.7	67.7	▼ 1.1	1
11:56:42	67.6	67.7	67.6	▼ 1.2	1
11:55:46	67.6	67.7	67.6	▼ 1.2	1
11:55:01	67.6	67.7	67.6	▼ 1.2	1
11:53:51	67.6	67.7	67.6	▼ 1.2	2
11:53:21	67.6	67.7	67.6	▼ 1.2	1
11:53:19	67.6	67.7	67.6	▼ 1.2	1
11:51:38	67.6	67.7	67.6	▼ 1.2	1
11:50:58	67.6	67.7	67.6	▼ 1.2	1
11:49:56	67.6	67.7	67.6	▼ 1.2	1
11:48:36	67.5	67.7	67.5	▼ 1.3	1
11:48:15	67.6	67.7	67.6	▼ 1.2	1
11:46:33	67.5	67.6	67.6	▼ 1.2	1
11:46:33	67.6	67.7	67.6	▼ 1.2	1
11:46:13	67.5	67.7	67.5	▼ 1.3	1
11:45:49	67.5	67.7	67.7	▼ 1.1	1
11:44:53	67.5	67.7	67.7	▼ 1.1	1
11:44:34	67.6	67.7	67.6	▼ 1.2	1
11:43:49	67.5	67.7	67.5	▼ 1.3	1
11:43:21	67.5	67.7	67.5	▼ 1.3	1
11:41:26	67.5	67.7	67.5	▼ 1.3	1
11:39:04	67.5	67.7	67.5	▼ 1.3	1
11:36:57	67.5	67.7	67.7	▼ 1.1	1
11:36:41	67.5	67.7	67.5	▼ 1.3	1
11:34:18	67.5	67.7	67.5	▼ 1.3	1
11:31:54	67.5	67.7	67.5	▼ 1.3	1
11:29:31	67.5	67.7	67.5	▼ 1.3	1
11:27:33	67.5	67.6	67.6	▼ 1.2	1
11:27:09	67.5	67.7	67.5	▼ 1.3	1
11:26:04	67.5	67.6	67.6	▼ 1.2	2
11:25:07	67.5	67.6	67.5	▼ 1.3	1
11:25:00	67.5	67.6	67.5	▼ 1.3	1
11:24:45	67.5	67.7	67.5	▼ 1.3	1
11:22:21	67.5	67.7	67.5	▼ 1.3	1
11:21:42	67.5	67.6	67.6	▼ 1.2	1
11:19:58	67.4	67.6	67.4	▼ 1.4	1
11:17:36	67.4	67.6	67.4	▼ 1.4	1
11:15:13	67.4	67.6	67.4	▼ 1.4	1
11:12:49	67.4	67.6	67.4	▼ 1.4	1
11:10:26	67.4	67.6	67.4	▼ 1.4	1
11:09:41	67.4	67.5	67.5	▼ 1.3	15
11:09:00	67.4	67.5	67.4	▼ 1.4	1
11:08:04	67.3	67.5	67.3	▼ 1.5	1
11:07:43	67.4	67.5	67.4	▼ 1.4	4
11:05:41	67.3	67.5	67.3	▼ 1.5	1
11:04:32	67.3	67.5	67.3	▼ 1.5	2
11:04:31	67.4	67.5	67.4	▼ 1.4	1
11:04:26	67.4	67.5	67.4	▼ 1.4	2
11:03:37	67.4	67.5	67.4	▼ 1.4	2
11:03:37	67.4	67.5	67.4	▼ 1.4	3
11:03:37	67.4	67.5	67.4	▼ 1.4	7
11:03:37	67.4	67.5	67.4	▼ 1.4	7
11:03:36	67.4	67.5	67.4	▼ 1.4	16
11:03:36	67.4	67.5	67.4	▼ 1.4	2
11:03:36	67.4	67.5	67.4	▼ 1.4	16
11:03:36	67.4	67.5	67.4	▼ 1.4	1
11:03:17	67.4	67.5	67.4	▼ 1.4	1
11:01:24	67.4	67.6	67.4	▼ 1.4	6
11:01:22	67.5	67.6	67.5	▼ 1.3	2
11:01:22	67.5	67.6	67.5	▼ 1.3	24
11:01:22	67.5	67.6	67.5	▼ 1.3	3
11:01:22	67.5	67.6	67.5	▼ 1.3	16
11:00:54	67.5	67.6	67.5	▼ 1.3	1
10:59:50	67.5	67.6	67.5	▼ 1.3	1
10:58:54	67.5	67.6	67.5	▼ 1.3	1
10:58:32	67.5	67.6	67.5	▼ 1.3	1
10:58:16	67.5	67.6	67.5	▼ 1.3	2
10:56:08	67.5	67.6	67.5	▼ 1.3	1
10:54:10	67.5	67.6	67.5	▼ 1.3	1
10:53:44	67.5	67.6	67.5	▼ 1.3	1
10:51:21	67.5	67.6	67.5	▼ 1.3	1
10:49:35	67.5	67.6	67.5	▼ 1.3	7
10:49:28	67.5	67.6	67.5	▼ 1.3	1
10:49:00	67.5	67.6	67.5	▼ 1.3	6
10:48:59	67.5	67.6	67.5	▼ 1.3	1
10:47:56	67.5	67.6	67.5	▼ 1.3	2
10:47:04	67.5	67.6	67.5	▼ 1.3	1
10:47:02	67.5	67.6	67.5	▼ 1.3	1
10:46:59	67.5	67.6	67.5	▼ 1.3	1
10:46:58	67.5	67.6	67.5	▼ 1.3	1
10:46:36	67.5	67.6	67.5	▼ 1.3	1
10:45:30	67.5	67.6	67.5	▼ 1.3	2
10:45:30	67.5	67.6	67.5	▼ 1.3	1
10:45:28	67.5	67.6	67.5	▼ 1.3	1
10:44:46	67.5	67.6	67.5	▼ 1.3	1
10:44:45	67.5	67.6	67.5	▼ 1.3	1
10:44:13	67.5	67.6	67.5	▼ 1.3	1
10:44:13	67.5	67.6	67.5	▼ 1.3	4
10:44:13	67.5	67.6	67.5	▼ 1.3	1
10:43:58	67.5	67.6	67.5	▼ 1.3	1
10:43:15	67.5	67.7	67.5	▼ 1.3	1
10:41:49	67.5	67.7	67.5	▼ 1.3	1
10:41:01	67.6	67.7	67.6	▼ 1.2	2
10:40:01	67.6	67.7	67.6	▼ 1.2	1
10:39:27	67.5	67.7	67.5	▼ 1.3	1
10:39:16	67.5	67.6	67.6	▼ 1.2	6
10:37:04	67.5	67.7	67.5	▼ 1.3	1
10:34:41	67.5	67.8	67.5	▼ 1.3	1
10:32:17	67.5	67.8	67.5	▼ 1.3	1
10:29:54	67.5	67.8	67.5	▼ 1.3	1
10:27:32	67.5	67.8	67.5	▼ 1.3	1
10:25:55	67.5	67.6	67.6	▼ 1.2	1
10:25:52	67.5	67.6	67.5	▼ 1.3	15
10:25:36	67.5	67.6	67.5	▼ 1.3	1
10:25:36	67.5	67.6	67.5	▼ 1.3	4
10:25:36	67.6	67.8	67.6	▼ 1.2	10
10:23:03	67.6	67.8	67.6	▼ 1.2	1
10:22:44	67.6	67.8	67.6	▼ 1.2	1
10:22:23	67.7	67.8	67.7	▼ 1.1	3
10:20:33	67.7	67.8	67.7	▼ 1.1	1
10:20:33	67.7	67.8	67.7	▼ 1.1	1
10:20:21	67.7	67.8	67.7	▼ 1.1	1
10:19:55	67.7	67.8	67.7	▼ 1.1	3
10:18:58	67.7	67.8	67.7	▼ 1.1	1
10:17:59	67.7	68	67.7	▼ 1.1	1
10:15:42	67.7	68	67.8	▼ 1	1
10:15:36	67.7	68	67.7	▼ 1.1	1
10:15:01	67.7	68	67.7	▼ 1.1	5
10:13:04	67.8	68	67.8	▼ 1	1
10:13:01	67.8	68	67.8	▼ 1	1
10:10:49	67.8	68	67.8	▼ 1	1
10:10:08	67.8	68	67.8	▼ 1	1
10:09:34	67.8	67.9	67.8	▼ 1	1
10:08:27	67.8	68	67.8	▼ 1	1
10:08:09	67.7	67.8	67.8	▼ 1	6
10:07:14	67.7	67.8	67.7	▼ 1.1	1
10:06:04	67.8	67.9	67.8	▼ 1	1
10:04:58	67.8	68	67.8	▼ 1	1
10:04:54	67.9	68	67.9	▼ 0.9	2
10:04:53	67.9	68	67.9	▼ 0.9	2
10:04:04	67.9	68	67.9	▼ 0.9	1
10:03:47	67.8	68	68	▼ 0.8	2
10:03:40	67.8	68	67.8	▼ 1	1
10:02:36	67.8	67.9	67.9	▼ 0.9	2
10:02:36	67.8	67.9	67.9	▼ 0.9	1
10:01:53	67.8	67.9	67.9	▼ 0.9	4
10:01:17	67.7	67.9	67.7	▼ 1.1	1
10:00:48	67.7	67.8	67.8	▼ 1	9
10:00:48	67.7	67.8	67.7	▼ 1.1	4
09:58:55	67.8	68	67.8	▼ 1	1
09:56:31	67.8	68	67.8	▼ 1	1
09:54:08	67.7	68	67.7	▼ 1.1	1
09:53:34	67.7	68	67.7	▼ 1.1	1
09:51:44	67.7	68	67.7	▼ 1.1	1
09:50:12	67.7	68	67.7	▼ 1.1	1
09:49:22	67.6	68	67.6	▼ 1.2	1
09:48:19	67.6	67.7	67.7	▼ 1.1	1
09:48:19	67.7	68	67.7	▼ 1.1	9
09:48:10	67.7	68	67.7	▼ 1.1	1
09:46:59	67.7	68	67.7	▼ 1.1	13
09:44:45	67.9	68	67.9	▼ 0.9	2
09:44:41	67.9	68	67.9	▼ 0.9	1
09:44:37	67.9	68	67.9	▼ 0.9	1
09:44:36	67.7	67.9	67.6	▼ 1.2	9
09:44:20	67.7	67.8	67.7	▼ 1.1	16
09:44:19	67.8	67.9	67.8	▼ 1	17
09:43:23	67.9	68	68	▼ 0.8	1
09:42:12	68	68.1	68	▼ 0.8	1
09:42:12	68	68.2	68	▼ 0.8	2
09:42:12	68	68.2	68	▼ 0.8	1
09:42:12	68	68.2	68	▼ 0.8	1
09:39:50	68	68.2	68	▼ 0.8	4
09:39:50	68	68.2	68	▼ 0.8	2
09:38:24	68.1	68.2	68.1	▼ 0.7	4
09:38:24	68.1	68.2	68.1	▼ 0.7	1
09:37:27	68.1	68.2	68.1	▼ 0.7	1
09:36:48	68.1	68.2	68.1	▼ 0.7	1
09:35:04	68.1	68.2	68.1	▼ 0.7	1
09:34:24	68.1	68.2	68.1	▼ 0.7	1
09:33:33	68.1	68.2	68.1	▼ 0.7	3
09:32:40	68.1	68.2	68.1	▼ 0.7	2
09:30:17	68.1	68.2	68.1	▼ 0.7	1
09:28:52	68.1	68.2	68.1	▼ 0.7	2
09:27:56	68.2	68.3	68.2	▼ 0.6	4
09:27:56	68.2	68.3	68.2	▼ 0.6	1
09:26:25	68.2	68.3	68.2	▼ 0.6	1
09:25:36	68.2	68.3	68.2	▼ 0.6	1
09:25:36	68.2	68.3	68.2	▼ 0.6	1
09:23:43	68.2	68.3	68.2	▼ 0.6	1
09:21:58	68.2	68.4	68.2	▼ 0.6	1
09:20:30	68.2	68.4	68.2	▼ 0.6	1
09:20:08	68.2	68.4	68.2	▼ 0.6	1
09:20:02	68.2	68.4	68.2	▼ 0.6	1
09:16:48	68.2	68.4	68.2	▼ 0.6	1
09:16:46	68.1	68.2	68.2	▼ 0.6	4
09:16:14	68.1	68.2	68.1	▼ 0.7	1
09:15:53	68.2	68.5	68.2	▼ 0.6	4
09:15:52	68.2	68.5	68.2	▼ 0.6	1
09:15:39	68.2	68.5	68.2	▼ 0.6	1
09:15:32	68.2	68.5	68.2	▼ 0.6	1
09:12:14	68.1	68.5	68.1	▼ 0.7	1
09:10:43	68.3	68.5	68.3	▼ 0.5	1
09:10:43	68.3	68.5	68.3	▼ 0.5	1
09:10:14	68.3	68.4	68.4	▼ 0.4	1
09:08:33	68.4	68.5	68.4	▼ 0.4	1
09:06:23	68.3	68.4	68.4	▼ 0.4	1
09:05:37	68.2	68.3	68.3	▼ 0.5	1
09:05:25	68.1	68.2	68.2	▼ 0.6	5
09:04:11	68.1	68.2	68.1	▼ 0.7	1
09:04:11	68.1	68.2	68.1	▼ 0.7	1
09:04:03	68.1	68.2	68.1	▼ 0.7	1
09:02:26	68.3	68.5	68.3	▼ 0.5	1
09:00:10	--	--	68.5	▼ 0.3	8

資券變化

單位：張數　 2024/04/08

融資買進	融資賣出	融資餘額	融資限額
4	2	145	145399
融券買進	融券賣出	融券餘額	融券限額
0	0	0	145399

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/19	-109	7	-102
2024/04/18	140	0	-9
2024/04/17	80	0	-68
2024/04/16	-38	0	-2
2024/04/15	53	-17	1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2006東和鋼鐵	型鋼	73.4	△0.6	△0.82%
競爭者	2002中鋼	棒鋼	24.45	▽0.35	▽1.41%
競爭者	2022聚亨	棒鋼	12.15	▽0.2	▽1.62%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2015 豐興

詳細...

經營能力		獲利能力
綜合評分	42	綜合評分	64
同業標準	34	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	35	綜合評分	18
同業標準	37	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2015 豐興

豐興 2015

67.90

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2015 豐 興

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 2015 豐興