MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 17日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2015 豐興

豐興 2015

74.00

△0.80(△1.09%)
開盤: 74.20   最高: 75.20   最低: 73.50
昨收: 73.20   買進: 74.00   賣出: 74.30
總量: 324   金額: 0.24億   2022/05/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:007474.374▲ 0.819
13:24:2573.974.373.9▲ 0.71
13:24:0073.974.373.9▲ 0.71
13:23:5074.274.474.2▲ 11
13:22:5974.174.474.1▲ 0.91
13:22:4174.174.374.3▲ 1.11
13:19:587474.774▲ 0.81
13:19:5774.474.774.4▲ 1.21
13:19:5574.474.674.6▲ 1.41
13:19:4074.474.874.4▲ 1.21
13:16:4974.674.874.6▲ 1.41
13:15:5474.77574.7▲ 1.56
13:15:5474.77574.7▲ 1.51
13:15:3074.775.174.7▲ 1.51
13:15:1074.775.275.2▲ 21
13:14:3974.775.275.2▲ 21
13:13:4174.775.175.1▲ 1.91
13:13:2474.774.974.9▲ 1.71
13:11:5374.774.974.7▲ 1.51
13:11:5274.774.974.9▲ 1.71
13:11:2574.774.974.9▲ 1.71
13:11:2374.774.974.7▲ 1.51
13:11:2074.774.974.7▲ 1.51
13:10:0674.774.974.9▲ 1.71
13:09:1474.774.974.9▲ 1.71
13:08:4474.774.974.7▲ 1.51
13:08:2074.774.874.8▲ 1.62
13:08:2074.774.874.8▲ 1.61
13:07:4974.774.874.7▲ 1.51
13:07:2074.874.974.8▲ 1.61
13:07:0174.574.974.9▲ 1.71
13:05:5974.574.874.8▲ 1.61
13:04:0074.574.874.5▲ 1.31
13:03:5274.574.874.5▲ 1.31
13:03:0674.574.974.9▲ 1.71
12:59:4474.574.974.5▲ 1.31
12:59:2674.574.974.5▲ 1.31
12:58:5274.574.974.5▲ 1.31
12:58:1774.574.774.5▲ 1.31
12:58:1774.574.774.7▲ 1.51
12:57:4474.574.874.5▲ 1.31
12:57:4374.674.874.6▲ 1.41
12:57:1074.574.674.6▲ 1.41
12:57:0474.574.874.8▲ 1.61
12:56:4574.574.974.9▲ 1.71
12:55:5374.575.175.1▲ 1.91
12:55:4174.675.274.6▲ 1.41
12:55:1674.475.275.2▲ 21
12:54:5774.475.175.1▲ 1.91
12:53:5874.174.874.8▲ 1.61
12:52:5674.174.874.8▲ 1.61
12:51:4874.174.574.5▲ 1.31
12:51:3974.174.674.1▲ 0.91
12:50:5274.174.774.7▲ 1.51
12:49:5874.174.774.7▲ 1.51
12:48:5874.174.774.7▲ 1.51
12:48:5574.174.674.6▲ 1.41
12:47:537474.374.3▲ 1.11
12:47:367474.374▲ 0.81
12:46:567474.374.3▲ 1.11
12:43:3473.974.373.9▲ 0.71
12:43:3473.974.373.9▲ 0.71
12:43:0373.974.274.2▲ 11
12:43:0373.974.274.2▲ 11
12:42:4273.874.174.1▲ 0.93
12:41:3473.874.173.8▲ 0.61
12:40:5373.874.174.1▲ 0.91
12:39:3173.874.173.8▲ 0.61
12:36:0073.974.173.9▲ 0.71
12:35:2973.874.173.8▲ 0.61
12:34:3073.873.973.9▲ 0.73
12:34:3073.974.173.9▲ 0.72
12:31:2673.974.173.9▲ 0.71
12:27:2373.974.173.9▲ 0.71
12:23:2173.974.173.9▲ 0.71
12:20:1873.874.173.8▲ 0.61
12:20:1773.874.174.1▲ 0.91
12:19:187474.174▲ 0.81
12:18:0573.874.174.1▲ 0.91
12:17:457474.174▲ 0.86
12:15:1673.874.173.8▲ 0.61
12:11:1373.874.173.8▲ 0.61
12:07:1173.874.173.8▲ 0.61
12:03:0873.874.173.8▲ 0.61
11:59:0473.774.173.7▲ 0.51
11:55:0373.774.173.7▲ 0.51
11:51:0073.774.173.7▲ 0.51
11:47:2573.67474▲ 0.81
11:47:0873.77473.7▲ 0.51
11:47:0873.773.973.9▲ 0.75
11:46:5873.673.973.6▲ 0.41
11:42:5573.673.973.6▲ 0.41
11:38:5173.773.973.7▲ 0.51
11:34:5073.873.973.8▲ 0.61
11:31:0273.573.873.8▲ 0.61
11:31:0073.673.873.6▲ 0.41
11:30:4773.673.873.6▲ 0.41
11:26:5073.673.973.6▲ 0.41
11:26:4573.673.973.6▲ 0.41
11:24:0473.673.973.6▲ 0.41
11:23:3573.673.973.6▲ 0.41
11:22:4273.673.973.6▲ 0.41
11:21:2073.673.973.9▲ 0.71
11:21:1873.673.973.6▲ 0.41
11:18:3973.773.973.7▲ 0.51
11:18:3173.773.973.7▲ 0.51
11:15:4873.77473.7▲ 0.51
11:15:4673.77473.7▲ 0.51
11:14:3773.67473.6▲ 0.41
11:13:0373.67474▲ 0.81
11:13:0073.77473.7▲ 0.51
11:10:3473.77473.7▲ 0.51
11:10:1473.77473.7▲ 0.51
11:07:2773.77473.7▲ 0.51
11:06:3273.77473.7▲ 0.51
11:04:4273.774.173.7▲ 0.51
11:02:2973.774.173.7▲ 0.51
11:02:0073.774.174.1▲ 0.91
11:01:5673.774.173.7▲ 0.51
10:59:1073.774.173.7▲ 0.51
10:58:2673.774.173.7▲ 0.51
10:56:2473.774.173.7▲ 0.51
10:54:2473.874.273.8▲ 0.61
10:53:387474.274▲ 0.81
10:50:5273.874.273.8▲ 0.61
10:50:3073.873.973.9▲ 0.71
10:50:2673.873.973.8▲ 0.61
10:50:2273.873.973.8▲ 0.61
10:48:0573.873.973.8▲ 0.61
10:46:1973.773.973.7▲ 0.51
10:45:2073.773.873.7▲ 0.51
10:44:1173.773.873.7▲ 0.51
10:42:4673.573.673.6▲ 0.44
10:42:4673.573.673.6▲ 0.42
10:42:3473.573.673.5▲ 0.31
10:42:1673.573.673.5▲ 0.31
10:39:4873.573.673.5▲ 0.31
10:38:1373.573.673.5▲ 0.31
10:37:4973.573.673.6▲ 0.41
10:37:4873.573.673.6▲ 0.42
10:36:1573.573.873.8▲ 0.61
10:34:1673.573.873.5▲ 0.31
10:34:1673.573.873.5▲ 0.31
10:34:1173.573.873.5▲ 0.31
10:32:2473.573.873.5▲ 0.31
10:31:3373.573.873.8▲ 0.61
10:31:3073.573.873.5▲ 0.31
10:30:0973.573.873.5▲ 0.31
10:28:4473.573.873.5▲ 0.31
10:26:0673.573.873.5▲ 0.31
10:25:5873.573.873.5▲ 0.31
10:23:1273.673.873.6▲ 0.41
10:22:0473.573.873.8▲ 0.61
10:22:0373.573.873.5▲ 0.31
10:20:2673.673.873.6▲ 0.41
10:18:0073.673.973.6▲ 0.41
10:17:4073.673.973.6▲ 0.41
10:14:5473.673.973.6▲ 0.41
10:13:5873.673.973.6▲ 0.41
10:09:5773.674.174.1▲ 0.91
10:09:5673.674.173.6▲ 0.41
10:09:2273.774.173.7▲ 0.51
10:09:2273.874.173.8▲ 0.61
10:06:3573.874.273.8▲ 0.61
10:05:5373.874.273.8▲ 0.61
10:03:507474.274▲ 0.81
10:02:3173.774.174.1▲ 0.91
10:01:5173.774.273.7▲ 0.51
10:01:4573.874.273.8▲ 0.61
09:58:1973.774.474.4▲ 1.21
09:58:1773.774.473.7▲ 0.51
09:57:4773.774.473.7▲ 0.51
09:55:3273.774.573.7▲ 0.51
09:54:3673.774.573.7▲ 0.51
09:53:4573.774.573.7▲ 0.51
09:53:0573.774.573.7▲ 0.51
09:52:4673.774.573.7▲ 0.51
09:50:0073.774.573.7▲ 0.51
09:49:4373.774.573.7▲ 0.51
09:47:1474.174.674.1▲ 0.91
09:47:1374.174.674.1▲ 0.91
09:46:2074.174.674.1▲ 0.91
09:46:1874.174.574.5▲ 1.31
09:46:1774.174.574.5▲ 1.31
09:46:1674.174.574.5▲ 1.31
09:46:1574.174.574.5▲ 1.31
09:45:4074.174.574.1▲ 0.91
09:44:2874.174.574.1▲ 0.91
09:41:487474.674▲ 0.81
09:41:427474.774▲ 0.81
09:41:387474.874▲ 0.81
09:39:317474.874.8▲ 1.61
09:39:297474.474.4▲ 1.21
09:39:287474.474.4▲ 1.21
09:39:277474.374.3▲ 1.11
09:39:277474.374.3▲ 1.11
09:38:5574.174.474.1▲ 0.91
09:37:3574.274.474.2▲ 11
09:36:1074.274.874.2▲ 11
09:35:3174.474.874.4▲ 1.21
09:33:3374.474.874.4▲ 1.21
09:32:1574.574.874.5▲ 1.31
09:32:1474.574.874.8▲ 1.61
09:32:1374.874.974.8▲ 1.61
09:32:1374.874.974.8▲ 1.61
09:32:1374.874.974.8▲ 1.610
09:32:1374.874.974.8▲ 1.62
09:32:1374.874.974.8▲ 1.64
09:29:3174.87574.8▲ 1.61
09:29:3074.97574.9▲ 1.71
09:25:2774.975.174.9▲ 1.71
09:25:2374.975.175.1▲ 1.91
09:22:2474.975.174.9▲ 1.71
09:21:2574.975.174.9▲ 1.71
09:19:3674.975.174.9▲ 1.71
09:19:227575.275▲ 1.83
09:19:227575.275▲ 1.83
09:19:1875.175.275.1▲ 1.91
09:18:0874.97575▲ 1.83
09:17:2274.975.374.9▲ 1.71
09:16:347575.475▲ 1.81
09:16:3474.67575▲ 1.84
09:15:5874.674.874.8▲ 1.61
09:15:0074.474.774.7▲ 1.52
09:14:4574.474.674.6▲ 1.48
09:14:4074.474.574.5▲ 1.32
09:14:3674.374.674.3▲ 1.11
09:14:3574.374.574.5▲ 1.36
09:13:2074.374.574.3▲ 1.11
09:09:2074.374.674.6▲ 1.41
09:09:1774.474.674.4▲ 1.21
09:07:0674.474.574.5▲ 1.31
09:06:4574.374.474.4▲ 1.21
09:06:3774.274.374.3▲ 1.11
09:05:1674.274.374.2▲ 11
09:05:0474.274.374.2▲ 11
09:01:3374.274.674.2▲ 11
09:01:0074.274.674.2▲ 11
09:00:4674.174.274.2▲ 11
09:00:3674.174.674.1▲ 0.91
09:00:1774.274.674.1▲ 0.91
09:00:1774.274.674.2▲ 11
09:00:08----74.2▲ 13

資券變化

單位:張數  2022/05/11
融資買進 融資賣出 融資餘額 融資限額
1 0 100 145399
融券買進 融券賣出 融券餘額 融券限額
0 0 1 145399

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/16 6 -5 -35
2022/05/13 -29 0 11
2022/05/12 -132 0 -3
2022/05/11 -192 0 -3
2022/05/10 171 0 -22

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2006東和鋼鐵型鋼58△0.5△0.87%
競爭者 2002中鋼棒鋼33.2▽0.15▽0.45%
競爭者 2022聚亨棒鋼9.98▽0.07▽0.7%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2015 豐興

經營能力 獲利能力
綜合評分 56 綜合評分 52
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 55
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞