MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 16日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2020 美亞

美亞 2020

30.15

0.00(0.00%)
開盤: 30.50   最高: 30.60   最低: 30.10
昨收: 30.15   買進: 30.10   賣出: 30.15
總量: 459   金額: 0.14億   2022/05/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0030.130.1530.15--17
13:24:5530.1530.230.15--1
13:24:0930.1530.230.15--1
13:24:0930.1530.230.15--1
13:22:0230.130.1530.15--2
13:20:5130.130.1530.1▼ 0.053
13:20:1330.130.1530.15--4
13:20:0630.130.1530.1▼ 0.051
13:19:5630.130.1530.1▼ 0.051
13:19:2630.130.230.1▼ 0.0513
13:18:1530.1530.230.15--2
13:16:5030.130.230.1▼ 0.052
13:15:4030.130.1530.2▲ 0.051
13:15:3030.130.1530.1▼ 0.051
13:13:2430.130.1530.15--1
13:08:3430.1530.230.1▼ 0.0526
13:08:3430.1530.230.15--9
13:04:3530.1530.230.15--5
13:02:5130.1530.230.15--5
12:59:5530.130.1530.15--3
12:59:5530.130.1530.15--2
12:59:1530.130.1530.15--2
12:58:1430.130.1530.15--2
12:56:4030.130.1530.15--1
12:56:0530.130.1530.15--5
12:51:5030.130.1530.1▼ 0.051
12:50:4030.1530.230.15--4
12:50:3830.1530.230.15--8
12:44:2530.1530.230.2▲ 0.055
12:43:5630.1530.230.2▲ 0.0523
12:40:3530.230.2530.2▲ 0.055
12:39:5730.230.2530.25▲ 0.12
12:39:4930.230.2530.25▲ 0.11
12:39:3930.230.2530.25▲ 0.11
12:37:5730.230.2530.25▲ 0.126
12:31:2830.2530.330.3▲ 0.157
12:19:2830.2530.330.3▲ 0.152
12:18:1530.2530.330.3▲ 0.151
12:16:0330.2530.330.3▲ 0.151
12:13:4330.2530.330.25▲ 0.11
12:12:1730.2530.330.25▲ 0.13
12:04:0230.330.430.3▲ 0.151
12:03:0630.330.430.3▲ 0.151
12:01:0530.330.430.3▲ 0.151
11:56:1230.2530.330.3▲ 0.151
11:51:4430.2530.330.3▲ 0.151
11:49:4230.2530.330.3▲ 0.152
11:46:3930.2530.330.3▲ 0.151
11:32:3230.230.2530.25▲ 0.18
11:29:2730.230.2530.25▲ 0.12
11:28:1830.230.2530.25▲ 0.12
11:26:4030.230.2530.25▲ 0.11
11:17:5930.230.2530.25▲ 0.12
11:14:1530.230.2530.25▲ 0.11
11:08:2630.230.2530.25▲ 0.11
11:03:2630.230.2530.25▲ 0.15
10:54:4230.230.2530.25▲ 0.11
10:51:4630.230.2530.2▲ 0.056
10:51:4030.230.2530.25▲ 0.15
10:47:2730.2530.330.25▲ 0.113
10:42:2730.230.2530.25▲ 0.12
10:42:1630.2530.330.25▲ 0.14
10:37:3830.2530.330.25▲ 0.161
10:01:4630.430.4530.45▲ 0.32
09:55:3930.430.4530.45▲ 0.33
09:51:4230.430.4530.45▲ 0.31
09:50:2830.4530.5530.45▲ 0.35
09:46:1730.4530.5530.55▲ 0.41
09:46:1530.4530.5530.55▲ 0.41
09:45:1030.4530.5530.55▲ 0.41
09:45:0230.530.5530.5▲ 0.351
09:43:0630.4530.530.5▲ 0.352
09:41:3130.530.5530.5▲ 0.351
09:38:3930.4530.530.45▲ 0.31
09:38:1130.4530.530.5▲ 0.351
09:36:1830.530.5530.5▲ 0.353
09:35:5630.530.5530.5▲ 0.352
09:33:5430.530.5530.5▲ 0.351
09:33:1930.4530.530.5▲ 0.355
09:33:0330.4530.530.5▲ 0.355
09:30:2830.530.5530.5▲ 0.351
09:29:3530.4530.530.5▲ 0.351
09:29:3530.4530.530.5▲ 0.351
09:29:2830.530.5530.5▲ 0.353
09:27:5430.530.5530.5▲ 0.351
09:27:0730.530.5530.5▲ 0.351
09:25:2630.530.5530.55▲ 0.42
09:25:2630.530.5530.55▲ 0.41
09:25:2330.530.5530.55▲ 0.43
09:25:2330.530.5530.55▲ 0.41
09:24:0530.530.5530.5▲ 0.353
09:20:2130.430.530.5▲ 0.351
09:17:5730.430.530.5▲ 0.351
09:17:2730.430.4530.45▲ 0.33
09:17:0130.3530.4530.45▲ 0.31
09:12:4730.330.430.4▲ 0.251
09:12:1530.330.430.4▲ 0.251
09:10:5930.330.3530.35▲ 0.22
09:10:5930.330.3530.35▲ 0.22
09:10:1630.430.4530.4▲ 0.251
09:09:0630.3530.430.4▲ 0.253
09:06:3130.2530.330.3▲ 0.152
09:06:3130.2530.330.3▲ 0.151
09:06:1430.2530.330.25▲ 0.11
09:05:4630.2530.330.25▲ 0.13
09:05:2430.330.430.3▲ 0.159
09:05:2030.3530.430.35▲ 0.24
09:05:1830.3530.430.35▲ 0.21
09:05:1730.3530.430.4▲ 0.251
09:05:1030.3530.430.35▲ 0.22
09:05:0030.330.3530.35▲ 0.22
09:05:0030.330.3530.35▲ 0.21
09:04:5530.330.3530.35▲ 0.21
09:04:1930.3530.430.35▲ 0.21
09:03:5230.330.3530.35▲ 0.21
09:03:5230.330.3530.35▲ 0.24
09:03:3730.3530.430.35▲ 0.21
09:03:2830.430.4530.4▲ 0.252
09:03:2030.3530.430.35▲ 0.21
09:03:1430.3530.4530.3▲ 0.158
09:03:1430.3530.4530.35▲ 0.22
09:01:3530.430.4530.4▲ 0.251
09:01:3430.430.4530.45▲ 0.32
09:01:1530.3530.530.35▲ 0.22
09:01:1430.4530.530.45▲ 0.33
09:00:3730.4530.6530.45▲ 0.31
09:00:3730.5530.6530.55▲ 0.41
09:00:3630.530.730.5▲ 0.351
09:00:1630.530.630.6▲ 0.451
09:00:1530.4530.530.5▲ 0.351
09:00:07----30.5▲ 0.354

資券變化

單位:張數  2022/05/11
融資買進 融資賣出 融資餘額 融資限額
19 13 3188 55631
融券買進 融券賣出 融券餘額 融券限額
0 5 12 55631

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/13 -166 0 1
2022/05/12 -544 0 3
2022/05/11 -392 0 0
2022/05/10 -213 0 2
2022/05/09 -450 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2010春源鋼剪裁加工19△0.15△0.8%
競爭者 2031新光鋼鋼剪裁加工48.9▽0.8▽1.61%
競爭者 2032新鋼鋼剪裁加工25.75▽0.05▽0.19%
競爭者 2034允強鋼剪裁加工30.5△0.05△0.16%
競爭者 5014建錩鋼剪裁加工19.85△0.3△1.53%
競爭者 2008高興昌鋼管15.9△0.3△1.92%
競爭者 2014中鴻鋼管32.9△0.15△0.46%
競爭者 2023燁輝鋼管19.7△0.2△1.03%
競爭者 2027大成鋼鋼管43.4▽0.65▽1.48%
競爭者 2030彰源鋼管29△0.6△2.11%
競爭者 2034允強鋼管30.5△0.05△0.16%
上游供應商 2035唐榮不鏽鋼捲33.2△0.15△0.45%
上游供應商 2002中鋼熱軋鋼捲33.2▽0.15▽0.45%
上游供應商 2014中鴻熱軋鋼捲32.9△0.15△0.46%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2020 美亞

經營能力 獲利能力
綜合評分 50 綜合評分 58
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 38
同業標準 55 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞