MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 07月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2025 千興

千興 2025

2.99

△0.04(△1.36%)
開盤: 2.89   最高: 3.06   最低: 2.85
昨收: 2.95   買進: 2.98   賣出: 3.01
總量: 893   金額: 0.03億   2018/07/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:002.983.012.99▲ 0.0425
13:23:293.053.063.05▲ 0.11
13:23:093.063.073.06▲ 0.111
13:21:493.043.053.05▲ 0.118
13:21:393.033.043.04▲ 0.0912
13:20:383.023.033.03▲ 0.081
13:20:283.013.023.02▲ 0.076
13:20:032.9933▲ 0.054
13:16:4733.033▲ 0.051
13:15:272.9933▲ 0.0510
13:15:172.982.992.99▲ 0.0463
13:15:012.972.982.98▲ 0.0350
13:14:462.962.972.97▲ 0.026
13:14:112.942.952.95--18
13:13:562.932.942.94▼ 0.017
13:13:462.922.932.93▼ 0.024
13:11:212.92.942.9▼ 0.0510
13:11:162.92.912.91▼ 0.044
13:10:462.92.912.9▼ 0.0510
13:09:552.912.922.91▼ 0.046
13:09:142.912.922.91▼ 0.0411
13:08:392.912.922.91▼ 0.0420
13:06:492.912.922.91▼ 0.0410
13:02:032.932.942.94▼ 0.011
13:00:232.932.942.91▼ 0.0420
12:58:472.932.942.93▼ 0.027
12:56:362.912.932.93▼ 0.023
12:45:382.922.942.92▼ 0.0317
12:45:082.932.942.93▼ 0.0213
12:44:032.932.942.93▼ 0.025
12:42:122.942.952.94▼ 0.0117
12:33:402.942.952.95--15
12:25:132.942.952.94▼ 0.012
12:23:572.952.962.95--5
12:17:402.952.962.95--35
12:17:252.952.962.95--20
12:15:552.952.962.95--7
12:15:502.952.962.95--10
12:15:452.952.962.96▲ 0.014
12:15:402.952.962.95--15
12:12:092.952.962.95--8
12:10:492.942.952.95--1
12:09:532.942.952.95--1
12:05:272.952.962.95--1
11:38:392.942.962.96▲ 0.011
11:29:272.942.962.94▼ 0.015
11:24:102.952.962.95--10
11:10:022.942.992.94▼ 0.015
11:09:362.952.992.95--21
11:05:502.962.992.96▲ 0.0110
10:55:582.962.982.98▲ 0.035
10:47:352.972.992.97▲ 0.021
10:42:542.972.992.99▲ 0.0414
10:42:142.972.982.98▲ 0.0310
10:29:152.942.992.99▲ 0.041
10:20:582.942.992.99▲ 0.0410
10:20:282.942.982.98▲ 0.0311
10:19:122.942.982.98▲ 0.033
10:17:322.952.982.98▲ 0.035
10:16:522.952.982.95--22
10:13:162.952.982.98▲ 0.033
09:55:412.9533▲ 0.056
09:48:4933.033▲ 0.051
09:47:132.9533▲ 0.053
09:45:132.942.993▲ 0.0518
09:36:202.943.042.94▼ 0.0125
09:36:102.942.982.98▲ 0.031
09:34:302.952.982.95--25
09:34:202.962.982.96▲ 0.011
09:33:252.962.982.96▲ 0.015
09:29:132.9932.99▲ 0.0410
09:29:082.9933▲ 0.055
09:28:282.9933▲ 0.051
09:28:2333.043▲ 0.052
09:26:182.9933▲ 0.0529
09:23:572.962.992.99▲ 0.045
09:23:372.962.992.99▲ 0.041
09:21:372.9533▲ 0.054
09:21:322.952.992.99▲ 0.045
09:15:102.952.973▲ 0.0520
09:14:142.952.982.95--2
09:13:192.952.972.97▲ 0.022
09:10:092.92.952.95--2
09:08:082.92.952.9▼ 0.051
09:06:472.862.92.9▼ 0.052
09:06:172.862.92.9▼ 0.051
09:06:072.862.92.9▼ 0.056
09:05:072.862.92.9▼ 0.0510
09:03:222.842.852.85▼ 0.15
09:03:072.852.892.85▼ 0.125
09:01:062.852.892.85▼ 0.15
09:00:262.852.92.89▼ 0.0623

資券變化

單位:張數  2018/07/19
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/07/17 -5 0 0
2018/05/14 -10 0 0
2018/05/11 7 0 0
2018/05/07 3 0 0
2018/04/16 -1 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1605華新熱軋不鏽鋼19.55▽0.7▽3.46%
下游客戶 2032新鋼冷軋不鏽鋼9.69----
下游客戶 2034允強冷軋不鏽鋼25.45△0.1△0.39%
下游客戶 5014建錩冷軋不鏽鋼10.45▽0.05▽0.48%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

28
分數:28分燈號:綠燈景氣穩定
2018/05 完整走勢

看懂財報 - 2025 千興

經營能力 獲利能力
綜合評分 73 綜合評分 47
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 44
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞