MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2027 大成鋼

大成鋼 2027

39.15

△3.45(△9.66%)
開盤: 37.10   最高: 39.20   最低: 37.05
昨收: 35.70   買進: 39.10   賣出: 39.15
總量: 50,898   金額: 0.00億   2022/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----39.15▲ 3.45129
13:30:0039.139.1539.15▲ 3.451228
13:24:583939.0539▲ 3.31
13:24:563939.0539.05▲ 3.351
13:24:553939.0539▲ 3.310
13:24:543939.0539▲ 3.32
13:24:523939.0539▲ 3.31
13:24:493939.0539.05▲ 3.351
13:24:463939.0539.05▲ 3.354
13:24:453939.0539.05▲ 3.351
13:24:453939.0539▲ 3.350
13:24:443939.0539.05▲ 3.355
13:24:443939.0539.05▲ 3.355
13:24:433939.0539.05▲ 3.351
13:24:433939.0539▲ 3.35
13:24:403939.0539.05▲ 3.351
13:24:403939.0539▲ 3.31
13:24:403939.0539▲ 3.33
13:24:403939.0539▲ 3.34
13:24:373939.0539.05▲ 3.351
13:24:333939.0539.05▲ 3.351
13:24:323939.0539.05▲ 3.352
13:24:313939.0539.05▲ 3.352
13:24:293939.0539.05▲ 3.352
13:24:283939.0539▲ 3.31
13:24:273939.0539.05▲ 3.351
13:24:253939.0539.05▲ 3.351
13:24:253939.0539.05▲ 3.351
13:24:243939.0539.05▲ 3.351
13:24:243939.0539▲ 3.320
13:24:203939.0539.05▲ 3.351
13:24:193939.0539.05▲ 3.353
13:24:143939.0539.05▲ 3.351
13:24:103939.139▲ 3.34
13:24:1039.0539.139.05▲ 3.353
13:24:1039.0539.139.05▲ 3.351
13:24:0939.0539.139.05▲ 3.351
13:24:0739.0539.139.05▲ 3.352
13:24:063939.0539.05▲ 3.351
13:24:0539.0539.139.05▲ 3.3513
13:24:0539.0539.139.05▲ 3.3510
13:24:0539.0539.139.05▲ 3.351
13:24:0439.0539.139.1▲ 3.41
13:24:0339.0539.139.05▲ 3.355
13:24:0339.0539.139.05▲ 3.353
13:24:0339.0539.139.05▲ 3.351
13:24:0139.0539.139.05▲ 3.351
13:24:0039.0539.139.05▲ 3.352
13:23:5939.0539.139.05▲ 3.351
13:23:5539.0539.139.05▲ 3.3513
13:23:5539.0539.139.05▲ 3.351
13:23:5339.0539.139.05▲ 3.351
13:23:5239.0539.139.05▲ 3.351
13:23:5239.0539.139.1▲ 3.41
13:23:5139.0539.139.05▲ 3.351
13:23:4839.0539.139.05▲ 3.352
13:23:4839.0539.139.05▲ 3.351
13:23:4739.0539.139.05▲ 3.352
13:23:4639.0539.139.05▲ 3.352
13:23:4339.0539.139.05▲ 3.352
13:23:4139.0539.139.1▲ 3.41
13:23:3939.0539.139.1▲ 3.42
13:23:3839.0539.139.05▲ 3.351
13:23:3839.0539.139.05▲ 3.353
13:23:3539.0539.139.05▲ 3.351
13:23:3339.0539.139.05▲ 3.352
13:23:3339.0539.139.05▲ 3.355
13:23:3239.0539.139.05▲ 3.353
13:23:3139.0539.139.05▲ 3.351
13:23:2939.0539.139.05▲ 3.352
13:23:2939.0539.139.05▲ 3.354
13:23:2639.0539.139.05▲ 3.351
13:23:2439.0539.139.05▲ 3.352
13:23:2239.0539.139.05▲ 3.351
13:23:2139.0539.139.05▲ 3.351
13:23:1739.0539.139.05▲ 3.351
13:23:1539.0539.139.05▲ 3.351
13:23:1439.0539.139.05▲ 3.351
13:23:1339.0539.139.05▲ 3.352
13:23:1139.0539.139.05▲ 3.352
13:23:1039.0539.139.05▲ 3.352
13:23:0839.0539.139.1▲ 3.41
13:23:0539.0539.139.05▲ 3.352
13:23:0439.0539.139.05▲ 3.353
13:23:0439.0539.139.05▲ 3.351
13:23:0239.0539.139.1▲ 3.41
13:23:0239.0539.139.05▲ 3.351
13:23:0139.0539.139.05▲ 3.351
13:23:0139.0539.139.05▲ 3.351
13:23:0039.0539.139.1▲ 3.41
13:22:5639.0539.139.1▲ 3.41
13:22:5639.0539.139.1▲ 3.42
13:22:5539.0539.139.1▲ 3.41
13:22:5439.0539.139.05▲ 3.351
13:22:5339.0539.139.05▲ 3.351
13:22:5239.0539.139.05▲ 3.355
13:22:5239.0539.139.05▲ 3.353
13:22:4939.0539.139.05▲ 3.355
13:22:4839.0539.139.05▲ 3.351
13:22:4839.0539.139.05▲ 3.351
13:22:4539.0539.139.05▲ 3.351
13:22:4139.0539.139.05▲ 3.355
13:22:4039.0539.139.05▲ 3.351
13:22:3839.0539.139.05▲ 3.351
13:22:3739.0539.139.05▲ 3.352
13:22:3039.0539.139.05▲ 3.355
13:22:2939.0539.139.05▲ 3.351
13:22:2739.0539.139.05▲ 3.353
13:22:2639.0539.139.1▲ 3.43
13:22:2639.0539.139.05▲ 3.351
13:22:2339.0539.139.05▲ 3.351
13:22:2239.0539.139.05▲ 3.351
13:22:2139.0539.139.05▲ 3.353
13:22:2039.0539.139.05▲ 3.351
13:22:1839.0539.139.05▲ 3.353
13:22:1739.0539.139.1▲ 3.410
13:22:1539.0539.139.05▲ 3.351
13:22:1439.0539.139.05▲ 3.352
13:22:1439.0539.139.05▲ 3.351
13:22:1339.0539.139.05▲ 3.355
13:22:1239.0539.139.05▲ 3.351
13:22:1039.0539.139.1▲ 3.42
13:22:0839.0539.139.1▲ 3.41
13:22:0439.0539.139.05▲ 3.352
13:22:0339.0539.139.1▲ 3.43
13:22:0239.0539.139.05▲ 3.351
13:22:0239.0539.139.05▲ 3.352
13:22:0239.0539.139.05▲ 3.351
13:22:0139.0539.139.05▲ 3.355
13:21:5839.0539.139.05▲ 3.351
13:21:5639.0539.139.05▲ 3.351
13:21:5339.0539.139.05▲ 3.351
13:21:5339.0539.139.1▲ 3.41
13:21:5139.0539.139.05▲ 3.351
13:21:5139.0539.139.05▲ 3.352
13:21:4839.0539.139.05▲ 3.352
13:21:4839.0539.139.05▲ 3.352
13:21:4739.0539.139.1▲ 3.41
13:21:4639.0539.139.05▲ 3.356
13:21:4539.0539.139.05▲ 3.351
13:21:4139.0539.139.05▲ 3.351
13:21:4139.0539.139.05▲ 3.351
13:21:4139.0539.139.05▲ 3.351
13:21:4039.0539.139.05▲ 3.351
13:21:3739.0539.139.05▲ 3.352
13:21:3439.0539.139.05▲ 3.351
13:21:3439.0539.139.05▲ 3.351
13:21:3239.0539.139.05▲ 3.351
13:21:3139.0539.139.05▲ 3.352
13:21:3039.0539.139.05▲ 3.352
13:21:3039.0539.139.05▲ 3.351
13:21:3039.0539.139.1▲ 3.41
13:21:2839.0539.139.05▲ 3.35100
13:21:2539.0539.139.05▲ 3.352
13:21:2439.0539.139.05▲ 3.351
13:21:2139.0539.139.05▲ 3.351
13:21:2039.0539.139.05▲ 3.352
13:21:1939.0539.139.05▲ 3.351
13:21:1739.0539.139.05▲ 3.351
13:21:1639.0539.139.1▲ 3.41
13:21:1039.0539.139.05▲ 3.352
13:21:0939.0539.139.1▲ 3.41
13:21:0039.0539.139.05▲ 3.351
13:20:5739.0539.139.05▲ 3.3510
13:20:5539.0539.139.1▲ 3.41
13:20:5539.0539.139.1▲ 3.42
13:20:5539.0539.139.05▲ 3.351
13:20:5139.0539.139.1▲ 3.42
13:20:5039.0539.139.05▲ 3.351
13:20:4739.0539.139.1▲ 3.42
13:20:4539.0539.139.1▲ 3.46
13:20:4239.0539.139.05▲ 3.351
13:20:4039.0539.139.05▲ 3.3510
13:20:3039.0539.139.05▲ 3.351
13:20:3039.0539.139.1▲ 3.41
13:20:3039.0539.139.1▲ 3.41
13:20:2639.0539.139.05▲ 3.352
13:20:2439.0539.139.05▲ 3.351
13:20:2339.0539.139.05▲ 3.351
13:20:2239.0539.139.1▲ 3.42
13:20:1439.0539.139.05▲ 3.352
13:20:0139.0539.139.05▲ 3.351
13:20:0039.0539.139.1▲ 3.43
13:20:0039.0539.139.1▲ 3.46
13:20:0039.0539.139.1▲ 3.41
13:19:5939.0539.139.1▲ 3.47
13:19:5839.0539.139.1▲ 3.41
13:19:5639.0539.139.05▲ 3.352
13:19:5239.0539.139.05▲ 3.352
13:19:4739.0539.139.05▲ 3.355
13:19:4539.0539.139.05▲ 3.355
13:19:4539.0539.139.1▲ 3.41
13:19:4139.0539.139.1▲ 3.41
13:19:4039.0539.139.1▲ 3.41
13:19:4039.0539.139.1▲ 3.41
13:19:3339.0539.139.1▲ 3.41
13:19:3339.0539.139.1▲ 3.43
13:19:3039.0539.139.05▲ 3.352
13:19:2439.0539.139.05▲ 3.351
13:19:2039.0539.139.1▲ 3.41
13:19:1839.0539.139.1▲ 3.41
13:19:1639.0539.139.1▲ 3.45
13:19:1539.0539.139.1▲ 3.41
13:19:1139.0539.139.1▲ 3.41
13:19:1039.0539.139.05▲ 3.351
13:19:1039.0539.139.1▲ 3.41
13:19:1039.0539.139.1▲ 3.41
13:19:0839.0539.139.05▲ 3.352
13:19:0839.0539.139.05▲ 3.3510
13:19:0639.0539.139.05▲ 3.351
13:19:0539.0539.139.1▲ 3.41
13:19:0539.0539.139.1▲ 3.41
13:18:5939.0539.139.05▲ 3.351
13:18:5539.0539.139.1▲ 3.42
13:18:5139.0539.139.05▲ 3.351
13:18:4839.0539.139.05▲ 3.351
13:18:4839.0539.139.1▲ 3.42
13:18:4639.0539.139.1▲ 3.41
13:18:4239.0539.139.05▲ 3.351
13:18:3939.0539.139.1▲ 3.450
13:18:3939.0539.139.1▲ 3.41
13:18:3739.0539.139.05▲ 3.355
13:18:3639.0539.139.05▲ 3.351
13:18:3039.0539.139.1▲ 3.41
13:18:2739.0539.139.1▲ 3.43
13:18:2539.0539.139.05▲ 3.351
13:18:2339.0539.139.05▲ 3.351
13:18:2239.0539.139.05▲ 3.351
13:18:2239.0539.139.05▲ 3.352
13:18:1739.0539.139.1▲ 3.41
13:18:1539.0539.139.1▲ 3.41
13:18:1439.0539.139.1▲ 3.41
13:18:1339.0539.139.05▲ 3.352
13:18:1039.0539.139.1▲ 3.45
13:18:0739.0539.139.1▲ 3.41
13:18:0739.0539.139.1▲ 3.41
13:18:0739.0539.139.05▲ 3.351
13:18:043939.0539.05▲ 3.351
13:18:033939.0539.05▲ 3.351
13:18:0039.0539.139.05▲ 3.353
13:17:583939.0539.05▲ 3.351
13:17:583939.0539.05▲ 3.355
13:17:553939.0539.05▲ 3.351
13:17:553939.0539.05▲ 3.3557
13:17:553939.0539.05▲ 3.3510
13:17:553939.0539.05▲ 3.351
13:17:543939.0539.05▲ 3.351
13:17:533939.0539.05▲ 3.351
13:17:503939.0539.05▲ 3.351
13:17:463939.0539.05▲ 3.351
13:17:443939.0539.05▲ 3.352
13:17:413939.0539▲ 3.31
13:17:413939.0539.05▲ 3.351
13:17:403939.0539.05▲ 3.351
13:17:373939.0539.05▲ 3.352
13:17:333939.0539.05▲ 3.351
13:17:333939.0539.05▲ 3.352
13:17:303939.0539.05▲ 3.352
13:17:283939.0539▲ 3.32
13:17:263939.0539▲ 3.31
13:17:243939.0539.05▲ 3.351
13:17:213939.0539.05▲ 3.354
13:17:193939.0539▲ 3.31
13:17:173939.0539▲ 3.31
13:17:153939.0539▲ 3.31
13:17:123939.0539.05▲ 3.351
13:17:073939.0539.05▲ 3.351
13:17:033939.0539.05▲ 3.352
13:17:013939.0539.05▲ 3.351
13:17:013939.0539.05▲ 3.351
13:16:533939.0539.05▲ 3.351
13:16:533939.0539.05▲ 3.351
13:16:533939.0539.05▲ 3.351
13:16:473939.0539.05▲ 3.353
13:16:463939.0539▲ 3.31
13:16:453939.0539▲ 3.31
13:16:443939.0539▲ 3.32
13:16:413939.0539▲ 3.33
13:16:413939.0539.05▲ 3.352
13:16:403939.0539▲ 3.31
13:16:403939.0539.05▲ 3.352
13:16:393939.0539▲ 3.32
13:16:373939.0539.05▲ 3.351
13:16:363939.0539.05▲ 3.352
13:16:303939.0539.05▲ 3.351
13:16:223939.0539.05▲ 3.351
13:16:223939.0539.05▲ 3.351
13:16:203939.0539.05▲ 3.351
13:16:133939.0539.05▲ 3.351
13:16:113939.0539.05▲ 3.351
13:16:113939.0539▲ 3.31
13:16:103939.0539▲ 3.32
13:16:063939.0539▲ 3.32
13:15:573939.0539▲ 3.32
13:15:523939.0539.05▲ 3.351
13:15:463939.0539.05▲ 3.351
13:15:463939.0539.05▲ 3.351
13:15:463939.0539.05▲ 3.352
13:15:453939.0539.05▲ 3.354
13:15:433939.0539.05▲ 3.351

資券變化

單位:張數  2022/08/12
融資買進 融資賣出 融資餘額 融資限額
5814 4512 48774 502116
融券買進 融券賣出 融券餘額 融券限額
23 645 892 502116

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/12 -184 0 1371
2022/08/11 698 0 471
2022/08/10 802 -412 -34
2022/08/09 -726 -411 61
2022/08/08 181 0 194

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2007燁興不銹鋼11.8△0.3△2.61%
競爭者 2020美亞不銹鋼24.7△0.75△3.13%
競爭者 2030彰源不銹鋼25.05△0.75△3.09%
競爭者 2034允強不銹鋼29.5△0.25△0.85%
競爭者 5538東明-KY不銹鋼44.15△0.4△0.91%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2027 大成鋼

經營能力 獲利能力
綜合評分 46 綜合評分 77
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 55
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞