2027 大成鋼

14:30:00	--	--	37.8	▲ 0.2	9
13:30:00	37.7	37.8	37.8	▲ 0.2	674
13:24:45	37.65	37.7	37.7	▲ 0.1	1
13:24:26	37.65	37.7	37.65	▲ 0.05	1
13:24:24	37.65	37.7	37.65	▲ 0.05	1
13:24:14	37.6	37.65	37.65	▲ 0.05	1
13:24:10	37.6	37.65	37.65	▲ 0.05	1
13:24:10	37.6	37.65	37.65	▲ 0.05	1
13:24:04	37.6	37.65	37.65	▲ 0.05	1
13:24:01	37.6	37.65	37.65	▲ 0.05	6
13:23:59	37.6	37.7	37.7	▲ 0.1	1
13:23:52	37.6	37.7	37.6	--	1
13:23:50	37.6	37.7	37.6	--	1
13:23:49	37.6	37.65	37.65	▲ 0.05	1
13:23:49	37.6	37.65	37.6	--	1
13:23:39	37.6	37.65	37.65	▲ 0.05	1
13:23:37	37.6	37.65	37.65	▲ 0.05	1
13:23:36	37.65	37.7	37.65	▲ 0.05	1
13:23:28	37.6	37.7	37.7	▲ 0.1	1
13:23:20	37.6	37.7	37.6	--	1
13:23:18	37.6	37.7	37.7	▲ 0.1	1
13:23:14	37.65	37.7	37.65	▲ 0.05	1
13:23:13	37.65	37.7	37.65	▲ 0.05	8
13:23:09	37.6	37.65	37.65	▲ 0.05	2
13:23:07	37.6	37.65	37.65	▲ 0.05	1
13:23:03	37.6	37.65	37.65	▲ 0.05	1
13:22:58	37.65	37.7	37.65	▲ 0.05	5
13:22:58	37.6	37.7	37.6	--	1
13:22:56	37.65	37.7	37.65	▲ 0.05	3
13:22:56	37.65	37.7	37.7	▲ 0.1	1
13:22:46	37.6	37.7	37.7	▲ 0.1	1
13:22:42	37.65	37.7	37.65	▲ 0.05	6
13:22:42	37.65	37.7	37.65	▲ 0.05	1
13:22:36	37.65	37.7	37.65	▲ 0.05	1
13:22:35	37.6	37.7	37.7	▲ 0.1	1
13:22:26	37.65	37.7	37.65	▲ 0.05	1
13:22:25	37.6	37.7	37.7	▲ 0.1	1
13:22:15	37.6	37.7	37.7	▲ 0.1	1
13:22:09	37.6	37.7	37.6	--	5
13:22:04	37.6	37.7	37.7	▲ 0.1	1
13:21:56	37.6	37.7	37.7	▲ 0.1	1
13:21:54	37.6	37.7	37.7	▲ 0.1	1
13:21:48	37.65	37.7	37.65	▲ 0.05	3
13:21:43	37.6	37.7	37.7	▲ 0.1	1
13:21:33	37.6	37.7	37.7	▲ 0.1	1
13:21:23	37.6	37.7	37.7	▲ 0.1	1
13:21:17	37.65	37.7	37.65	▲ 0.05	1
13:21:17	37.65	37.7	37.65	▲ 0.05	1
13:21:11	37.65	37.7	37.65	▲ 0.05	15
13:21:11	37.65	37.7	37.7	▲ 0.1	1
13:21:01	37.65	37.7	37.7	▲ 0.1	1
13:20:59	37.65	37.7	37.65	▲ 0.05	1
13:20:51	37.65	37.7	37.7	▲ 0.1	1
13:20:49	37.65	37.7	37.7	▲ 0.1	1
13:20:42	37.65	37.7	37.65	▲ 0.05	1
13:20:40	37.65	37.7	37.7	▲ 0.1	1
13:20:39	37.65	37.7	37.65	▲ 0.05	1
13:20:30	37.65	37.7	37.7	▲ 0.1	1
13:20:20	37.65	37.7	37.7	▲ 0.1	1
13:20:09	37.65	37.7	37.7	▲ 0.1	1
13:19:59	37.65	37.7	37.7	▲ 0.1	1
13:19:49	37.65	37.7	37.7	▲ 0.1	1
13:19:42	37.65	37.7	37.7	▲ 0.1	1
13:19:40	37.65	37.7	37.65	▲ 0.05	1
13:19:37	37.65	37.7	37.7	▲ 0.1	1
13:19:27	37.65	37.7	37.7	▲ 0.1	1
13:19:16	37.65	37.7	37.7	▲ 0.1	1
13:19:06	37.65	37.7	37.7	▲ 0.1	1
13:19:04	37.65	37.7	37.7	▲ 0.1	1
13:18:56	37.65	37.7	37.7	▲ 0.1	1
13:18:45	37.65	37.7	37.7	▲ 0.1	1
13:18:36	37.65	37.7	37.7	▲ 0.1	1
13:18:35	37.65	37.7	37.7	▲ 0.1	1
13:18:25	37.65	37.7	37.7	▲ 0.1	1
13:18:14	37.65	37.7	37.7	▲ 0.1	1
13:18:10	37.65	37.7	37.65	▲ 0.05	3
13:18:08	37.6	37.65	37.65	▲ 0.05	1
13:18:03	37.6	37.65	37.65	▲ 0.05	1
13:17:53	37.6	37.65	37.65	▲ 0.05	1
13:17:42	37.6	37.65	37.65	▲ 0.05	1
13:17:41	37.6	37.65	37.6	--	1
13:17:35	37.6	37.65	37.65	▲ 0.05	1
13:17:32	37.6	37.65	37.65	▲ 0.05	1
13:17:29	37.6	37.65	37.65	▲ 0.05	1
13:17:28	37.6	37.65	37.6	--	1
13:17:23	37.6	37.65	37.65	▲ 0.05	3
13:17:21	37.6	37.65	37.65	▲ 0.05	1
13:17:19	37.6	37.65	37.65	▲ 0.05	2
13:17:15	37.6	37.65	37.65	▲ 0.05	1
13:17:11	37.6	37.65	37.65	▲ 0.05	1
13:17:01	37.6	37.65	37.65	▲ 0.05	1
13:16:58	37.6	37.65	37.65	▲ 0.05	8
13:16:58	37.6	37.65	37.65	▲ 0.05	10
13:16:50	37.6	37.65	37.65	▲ 0.05	1
13:16:40	37.6	37.65	37.65	▲ 0.05	1
13:16:29	37.6	37.65	37.65	▲ 0.05	1
13:16:22	37.6	37.65	37.65	▲ 0.05	1
13:16:21	37.6	37.65	37.65	▲ 0.05	1
13:16:20	37.6	37.65	37.6	--	3
13:16:18	37.6	37.65	37.65	▲ 0.05	1
13:16:08	37.6	37.65	37.65	▲ 0.05	1
13:16:02	37.6	37.65	37.6	--	1
13:15:58	37.6	37.65	37.65	▲ 0.05	1
13:15:49	37.6	37.65	37.65	▲ 0.05	2
13:15:47	37.6	37.65	37.65	▲ 0.05	1
13:15:37	37.6	37.65	37.65	▲ 0.05	1
13:15:34	37.6	37.65	37.6	--	2
13:15:26	37.6	37.65	37.65	▲ 0.05	1
13:15:25	37.6	37.65	37.6	--	1
13:15:23	37.6	37.65	37.65	▲ 0.05	14
13:15:18	37.6	37.7	37.6	--	1
13:15:16	37.6	37.7	37.7	▲ 0.1	1
13:15:16	37.6	37.7	37.7	▲ 0.1	1
13:15:06	37.6	37.7	37.7	▲ 0.1	1
13:14:54	37.6	37.7	37.7	▲ 0.1	1
13:14:44	37.6	37.7	37.7	▲ 0.1	1
13:14:34	37.6	37.7	37.7	▲ 0.1	1
13:14:23	37.6	37.7	37.7	▲ 0.1	1
13:14:20	37.6	37.7	37.6	--	1
13:14:15	37.6	37.7	37.7	▲ 0.1	1
13:14:13	37.6	37.7	37.7	▲ 0.1	1
13:14:09	37.6	37.7	37.7	▲ 0.1	1
13:14:05	37.65	37.7	37.65	▲ 0.05	1
13:14:03	37.65	37.7	37.7	▲ 0.1	1
13:13:52	37.6	37.7	37.7	▲ 0.1	1
13:13:41	37.6	37.65	37.65	▲ 0.05	1
13:13:30	37.6	37.7	37.7	▲ 0.1	1
13:13:20	37.6	37.7	37.7	▲ 0.1	1
13:13:10	37.6	37.7	37.7	▲ 0.1	1
13:13:02	37.6	37.7	37.7	▲ 0.1	1
13:12:59	37.6	37.7	37.7	▲ 0.1	1
13:12:49	37.6	37.7	37.7	▲ 0.1	1
13:12:39	37.6	37.65	37.65	▲ 0.05	1
13:12:28	37.6	37.7	37.7	▲ 0.1	1
13:12:19	37.6	37.7	37.6	--	1
13:12:18	37.6	37.7	37.7	▲ 0.1	1
13:12:11	37.65	37.7	37.65	▲ 0.05	1
13:12:11	37.65	37.7	37.65	▲ 0.05	2
13:12:07	37.65	37.7	37.7	▲ 0.1	1
13:12:06	37.65	37.7	37.65	▲ 0.05	2
13:11:59	37.65	37.7	37.65	▲ 0.05	1
13:11:56	37.65	37.7	37.7	▲ 0.1	1
13:11:55	37.65	37.7	37.7	▲ 0.1	1
13:11:46	37.65	37.7	37.7	▲ 0.1	1
13:11:35	37.65	37.7	37.7	▲ 0.1	1
13:11:29	37.65	37.7	37.65	▲ 0.05	1
13:11:25	37.65	37.7	37.7	▲ 0.1	1
13:11:15	37.65	37.7	37.7	▲ 0.1	1
13:11:04	37.65	37.7	37.7	▲ 0.1	1
13:10:54	37.65	37.7	37.65	▲ 0.05	1
13:10:54	37.65	37.7	37.7	▲ 0.1	1
13:10:49	37.65	37.7	37.7	▲ 0.1	1
13:10:48	37.6	37.65	37.65	▲ 0.05	1
13:10:44	37.6	37.65	37.65	▲ 0.05	1
13:10:38	37.6	37.65	37.65	▲ 0.05	1
13:10:36	37.6	37.65	37.65	▲ 0.05	2
13:10:32	37.6	37.65	37.65	▲ 0.05	1
13:10:29	37.6	37.65	37.65	▲ 0.05	8
13:10:29	37.6	37.65	37.65	▲ 0.05	1
13:10:22	37.6	37.65	37.65	▲ 0.05	19
13:10:22	37.6	37.7	37.7	▲ 0.1	1
13:10:12	37.6	37.7	37.7	▲ 0.1	1
13:10:08	37.6	37.7	37.6	--	1
13:10:01	37.6	37.7	37.7	▲ 0.1	1
13:09:51	37.6	37.7	37.7	▲ 0.1	1
13:09:41	37.6	37.7	37.7	▲ 0.1	1
13:09:41	37.6	37.7	37.7	▲ 0.1	1
13:09:41	37.6	37.7	37.7	▲ 0.1	1
13:09:30	37.6	37.65	37.65	▲ 0.05	1
13:09:27	37.6	37.7	37.7	▲ 0.1	2
13:09:10	37.65	37.7	37.65	▲ 0.05	13
13:09:10	37.65	37.7	37.65	▲ 0.05	15
13:09:01	37.65	37.7	37.65	▲ 0.05	1
13:08:36	37.65	37.7	37.65	▲ 0.05	1
13:08:34	37.65	37.7	37.7	▲ 0.1	1
13:08:11	37.65	37.7	37.65	▲ 0.05	3
13:08:08	37.65	37.7	37.65	▲ 0.05	1
13:08:08	37.6	37.65	37.65	▲ 0.05	3
13:07:50	37.6	37.65	37.65	▲ 0.05	1
13:07:35	37.6	37.65	37.65	▲ 0.05	1
13:07:28	37.6	37.65	37.65	▲ 0.05	1
13:06:21	37.6	37.7	37.7	▲ 0.1	1
13:06:08	37.6	37.65	37.65	▲ 0.05	1
13:06:08	37.6	37.7	37.6	--	1
13:06:06	37.6	37.65	37.65	▲ 0.05	5
13:05:55	37.6	37.65	37.65	▲ 0.05	1
13:05:19	37.6	37.65	37.65	▲ 0.05	1
13:05:14	37.6	37.65	37.65	▲ 0.05	1
13:05:13	37.6	37.65	37.6	--	1
13:04:51	37.6	37.65	37.6	--	1
13:04:48	37.6	37.65	37.65	▲ 0.05	1
13:04:46	37.6	37.65	37.65	▲ 0.05	6
13:04:07	37.6	37.65	37.65	▲ 0.05	1
13:03:44	37.6	37.65	37.65	▲ 0.05	1
13:03:00	37.6	37.7	37.7	▲ 0.1	1
13:02:23	37.6	37.7	37.7	▲ 0.1	1
13:02:22	37.6	37.7	37.6	--	3
13:02:11	37.65	37.7	37.65	▲ 0.05	1
13:01:57	37.65	37.7	37.65	▲ 0.05	10
13:01:54	37.65	37.7	37.7	▲ 0.1	1
13:01:51	37.65	37.7	37.65	▲ 0.05	1
13:01:44	37.65	37.7	37.65	▲ 0.05	1
13:01:36	37.65	37.7	37.65	▲ 0.05	1
13:01:34	37.65	37.7	37.7	▲ 0.1	2
13:01:14	37.65	37.7	37.65	▲ 0.05	1
13:01:08	37.65	37.7	37.65	▲ 0.05	1
13:00:59	37.6	37.65	37.65	▲ 0.05	2
13:00:59	37.6	37.65	37.65	▲ 0.05	1
13:00:47	37.6	37.7	37.7	▲ 0.1	1
13:00:16	37.65	37.7	37.65	▲ 0.05	3
13:00:16	37.65	37.7	37.65	▲ 0.05	4
12:59:55	37.65	37.7	37.65	▲ 0.05	1
12:59:55	37.65	37.7	37.65	▲ 0.05	1
12:59:55	37.65	37.7	37.65	▲ 0.05	4
12:59:40	37.65	37.7	37.7	▲ 0.1	1
12:59:34	37.65	37.7	37.65	▲ 0.05	1
12:58:34	37.65	37.7	37.7	▲ 0.1	1
12:58:11	37.65	37.7	37.65	▲ 0.05	1
12:58:10	37.65	37.7	37.65	▲ 0.05	1
12:58:04	37.65	37.7	37.65	▲ 0.05	9
12:57:51	37.65	37.7	37.7	▲ 0.1	1
12:57:26	37.65	37.7	37.7	▲ 0.1	1
12:57:15	37.65	37.7	37.65	▲ 0.05	1
12:56:19	37.6	37.65	37.65	▲ 0.05	1
12:55:13	37.6	37.7	37.7	▲ 0.1	1
12:55:02	37.65	37.7	37.65	▲ 0.05	1
12:54:17	37.6	37.7	37.6	--	1
12:54:11	37.6	37.7	37.6	--	1
12:54:06	37.6	37.7	37.7	▲ 0.1	1
12:53:42	37.6	37.7	37.7	▲ 0.1	2
12:53:25	37.6	37.65	37.65	▲ 0.05	1
12:53:14	37.65	37.7	37.65	▲ 0.05	1
12:53:09	37.65	37.7	37.65	▲ 0.05	10
12:53:03	37.65	37.7	37.7	▲ 0.1	1
12:52:59	37.65	37.7	37.7	▲ 0.1	1
12:52:59	37.65	37.7	37.65	▲ 0.05	6
12:52:59	37.65	37.7	37.65	▲ 0.05	2
12:51:52	37.65	37.7	37.7	▲ 0.1	1
12:51:23	37.65	37.7	37.75	▲ 0.15	3
12:51:23	37.65	37.7	37.7	▲ 0.1	15
12:50:45	37.65	37.7	37.7	▲ 0.1	1
12:50:14	37.6	37.65	37.65	▲ 0.05	1
12:50:00	37.6	37.65	37.65	▲ 0.05	2
12:49:39	37.6	37.65	37.65	▲ 0.05	1
12:49:00	37.6	37.65	37.6	--	1
12:48:56	37.6	37.65	37.65	▲ 0.05	1
12:48:33	37.6	37.65	37.65	▲ 0.05	1
12:48:32	37.6	37.65	37.65	▲ 0.05	1
12:48:16	37.6	37.65	37.6	--	1
12:48:14	37.6	37.65	37.65	▲ 0.05	1
12:47:53	37.6	37.65	37.65	▲ 0.05	1
12:47:27	37.65	37.7	37.65	▲ 0.05	1
12:47:26	37.6	37.65	37.65	▲ 0.05	1
12:47:16	37.6	37.65	37.65	▲ 0.05	6
12:47:13	37.6	37.65	37.65	▲ 0.05	11
12:46:20	37.6	37.7	37.6	--	3
12:46:19	37.6	37.7	37.7	▲ 0.1	1
12:46:06	37.6	37.7	37.7	▲ 0.1	1
12:45:51	37.6	37.7	37.7	▲ 0.1	2
12:45:24	37.65	37.7	37.65	▲ 0.05	38
12:45:11	37.65	37.7	37.65	▲ 0.05	1
12:45:11	37.65	37.7	37.7	▲ 0.1	1
12:44:53	37.65	37.7	37.65	▲ 0.05	1
12:44:04	37.65	37.7	37.7	▲ 0.1	1
12:43:43	37.65	37.7	37.65	▲ 0.05	1
12:43:42	37.65	37.7	37.7	▲ 0.1	3
12:43:36	37.7	37.75	37.7	▲ 0.1	4
12:43:25	37.7	37.75	37.7	▲ 0.1	1
12:43:11	37.7	37.75	37.7	▲ 0.1	1
12:43:08	37.7	37.75	37.7	▲ 0.1	29
12:42:58	37.7	37.75	37.75	▲ 0.15	2
12:42:57	37.7	37.75	37.75	▲ 0.15	1
12:42:23	37.7	37.75	37.75	▲ 0.15	2
12:42:09	37.7	37.75	37.75	▲ 0.15	1
12:41:51	37.7	37.8	37.8	▲ 0.2	1
12:41:41	37.7	37.8	37.7	▲ 0.1	1
12:41:20	37.7	37.8	37.7	▲ 0.1	1
12:41:05	37.7	37.8	37.8	▲ 0.2	2
12:40:44	37.7	37.75	37.75	▲ 0.15	1
12:40:06	37.7	37.75	37.75	▲ 0.15	1
12:39:59	37.7	37.75	37.75	▲ 0.15	1
12:39:37	37.7	37.75	37.75	▲ 0.15	1
12:39:09	37.7	37.8	37.8	▲ 0.2	2
12:38:36	37.7	37.8	37.8	▲ 0.2	2
12:38:36	37.7	37.8	37.8	▲ 0.2	1
12:38:36	37.7	37.8	37.8	▲ 0.2	1
12:38:31	37.7	37.8	37.8	▲ 0.2	1
12:38:26	37.7	37.8	37.7	▲ 0.1	1
12:38:16	37.7	37.75	37.75	▲ 0.15	1
12:37:59	37.7	37.75	37.75	▲ 0.15	2
12:37:58	37.7	37.75	37.75	▲ 0.15	13
12:37:58	37.7	37.75	37.75	▲ 0.15	18
12:37:40	37.65	37.7	37.75	▲ 0.15	18
12:37:40	37.65	37.7	37.7	▲ 0.1	2
12:37:35	37.65	37.7	37.65	▲ 0.05	1
12:37:24	37.65	37.7	37.7	▲ 0.1	1
12:37:10	37.65	37.7	37.7	▲ 0.1	2
12:36:45	37.65	37.7	37.7	▲ 0.1	6
12:36:45	37.65	37.7	37.7	▲ 0.1	1
12:36:17	37.65	37.7	37.7	▲ 0.1	1

資券變化

單位：張數　 2024/04/08

融資買進	融資賣出	融資餘額	融資限額
252	250	12087	608565
融券買進	融券賣出	融券餘額	融券限額
0	0	59	608565

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/22	116	-240	582
2024/04/19	-3032	203	820
2024/04/18	1905	-482	1237
2024/04/17	455	-258	1308
2024/04/16	-1159	928	1400

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2007燁興	不銹鋼	12	△0.1	△0.84%
競爭者	2020美亞	不銹鋼	38.95	△0.15	△0.39%
競爭者	2030彰源	不銹鋼	18.8	▽0.05	▽0.27%
競爭者	2034允強	不銹鋼	25.15	▽0.05	▽0.2%
競爭者	5538東明-KY	不銹鋼	29.4	--	--

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2027 大成鋼

詳細...

經營能力		獲利能力
綜合評分	31	綜合評分	61
同業標準	34	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	30	綜合評分	49
同業標準	37	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2027 大成鋼

大成鋼 2027

37.80

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2027 大成鋼

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看