MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 18日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2028 威致

威致 2028

36.90

△0.30(△0.82%)
開盤: 36.60   最高: 36.90   最低: 36.00
昨收: 36.60   買進: 36.80   賣出: 36.90
總量: 825   金額: 0.30億   2022/01/17 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0036.836.936.9▲ 0.375
13:24:2336.736.836.8▲ 0.22
13:23:5536.736.836.8▲ 0.22
13:23:4536.736.7536.7▲ 0.14
13:23:4436.736.7536.75▲ 0.151
13:23:2636.736.7536.75▲ 0.151
13:23:1036.736.7536.7▲ 0.11
13:23:0036.736.836.7▲ 0.11
13:22:3336.736.7536.75▲ 0.153
13:22:0036.736.7536.7▲ 0.12
13:21:3236.7536.836.7▲ 0.12
13:21:3236.7536.836.75▲ 0.158
13:21:2036.7536.836.75▲ 0.151
13:21:2036.7536.836.8▲ 0.22
13:20:5736.7536.836.75▲ 0.1510
13:20:4936.736.7536.75▲ 0.153
13:20:4436.736.7536.7▲ 0.11
13:19:4736.736.7536.7▲ 0.13
13:19:3836.736.7536.7▲ 0.11
13:19:0336.736.7536.7▲ 0.12
13:18:4336.6536.736.7▲ 0.17
13:18:3936.6536.736.65▲ 0.051
13:18:2736.6536.736.65▲ 0.052
13:18:2636.636.6536.65▲ 0.057
13:17:4836.636.6536.65▲ 0.055
13:16:5736.636.6536.65▲ 0.051
13:16:3236.636.6536.65▲ 0.051
13:16:1436.636.6536.6--1
13:15:2536.636.6536.6--2
13:14:4536.5536.636.6--1
13:14:3336.5536.636.6--1
13:13:4736.636.6536.6--1
13:12:5436.5536.636.6--4
13:12:5436.5536.636.6--15
13:10:4136.536.5536.55▼ 0.053
13:10:1236.536.5536.55▼ 0.051
13:09:5436.536.5536.55▼ 0.051
13:09:0236.536.5536.55▼ 0.051
13:07:3936.536.636.5▼ 0.11
13:07:3436.5536.636.5▼ 0.18
13:07:3436.5536.636.55▼ 0.052
13:07:3236.5536.636.55▼ 0.051
13:06:2236.5536.636.55▼ 0.051
13:06:1436.5536.636.6--1
13:06:0536.536.5536.55▼ 0.051
13:06:0536.536.5536.55▼ 0.051
13:05:5536.536.5536.55▼ 0.052
13:05:5236.536.5536.55▼ 0.051
13:05:4636.536.5536.55▼ 0.051
13:05:2636.536.5536.55▼ 0.051
13:04:4336.536.5536.5▼ 0.11
13:03:5236.536.5536.5▼ 0.13
13:03:3636.536.5536.5▼ 0.11
13:03:3636.4536.536.5▼ 0.15
13:03:2736.4536.536.5▼ 0.11
13:03:1036.4536.536.5▼ 0.11
13:02:4236.4536.536.5▼ 0.11
13:02:0736.4536.536.45▼ 0.151
13:00:1436.4536.536.5▼ 0.12
12:58:5836.536.5536.5▼ 0.11
12:57:3536.536.5536.5▼ 0.11
12:54:5536.4536.5536.45▼ 0.151
12:49:2036.436.536.4▼ 0.21
12:47:5836.436.536.5▼ 0.12
12:45:2836.536.5536.5▼ 0.11
12:44:5536.3536.4536.5▼ 0.115
12:44:5536.3536.4536.45▼ 0.151
12:44:3436.436.4536.4▼ 0.21
12:36:5936.3536.536.35▼ 0.251
12:32:3336.3536.536.35▼ 0.251
12:32:3336.3536.4536.5▼ 0.15
12:32:3336.3536.4536.45▼ 0.151
12:31:5736.3536.536.5▼ 0.11
12:31:5736.3536.536.5▼ 0.11
12:31:5636.336.4536.45▼ 0.1532
12:31:4736.336.436.4▼ 0.211
12:31:3836.336.3536.35▼ 0.253
12:30:5036.336.3536.35▼ 0.251
12:22:3036.336.3536.35▼ 0.251
12:21:5936.336.3536.35▼ 0.253
12:16:1936.336.3536.3▼ 0.32
12:15:5936.2536.336.3▼ 0.311
12:14:2136.236.2536.25▼ 0.357
12:13:5236.236.2536.2▼ 0.41
12:10:4136.236.2536.25▼ 0.351
12:09:0836.236.2536.2▼ 0.41
12:07:3136.2536.336.25▼ 0.351
12:06:5236.236.2536.25▼ 0.3529
12:05:4536.236.2536.25▼ 0.353
11:59:1436.1536.2536.25▼ 0.351
11:58:5336.1536.236.2▼ 0.41
11:57:0436.1536.236.15▼ 0.451
11:56:5136.1536.236.15▼ 0.451
11:56:4736.1536.236.15▼ 0.455
11:52:3836.1536.2536.15▼ 0.452
11:52:3636.1536.2536.15▼ 0.451
11:49:3436.1536.2536.15▼ 0.451
11:49:3436.1536.2536.15▼ 0.451
11:49:3436.236.2536.15▼ 0.4512
11:49:3436.236.2536.2▼ 0.48
11:48:0536.236.2536.2▼ 0.41
11:46:2636.236.3536.2▼ 0.41
11:46:2636.2536.3536.2▼ 0.48
11:46:2636.2536.3536.25▼ 0.352
11:45:4536.2536.3536.25▼ 0.351
11:45:4536.2536.3536.25▼ 0.355
11:45:0336.2536.3536.25▼ 0.3510
11:37:1236.2536.436.25▼ 0.351
11:34:2336.2536.436.25▼ 0.352
11:33:0836.2536.436.25▼ 0.351
11:31:4236.336.436.3▼ 0.315
11:24:5236.336.436.3▼ 0.319
11:23:5436.336.436.3▼ 0.31
11:23:5436.3536.436.35▼ 0.251
11:23:4336.3536.436.35▼ 0.251
11:23:2036.3536.436.35▼ 0.253
11:22:4436.3536.436.35▼ 0.251
11:21:4536.3536.4536.35▼ 0.254
11:20:3336.3536.436.45▼ 0.151
11:20:3336.3536.436.4▼ 0.24
11:16:1936.436.4536.4▼ 0.22
11:14:5736.3536.436.4▼ 0.21
11:14:0936.3536.436.35▼ 0.251
11:07:4436.3536.436.35▼ 0.251
11:04:0736.336.436.4▼ 0.21
10:58:2936.336.436.3▼ 0.31
10:58:2536.336.3536.35▼ 0.251
10:53:0136.236.336.3▼ 0.31
10:51:5736.2536.336.25▼ 0.351
10:50:3336.336.3536.3▼ 0.31
10:50:1136.336.3536.3▼ 0.32
10:50:1136.336.3536.3▼ 0.31
10:47:3736.336.3536.3▼ 0.31
10:47:1936.336.3536.3▼ 0.32
10:47:1936.236.2536.25▼ 0.351
10:47:0936.236.2536.2▼ 0.46
10:46:1536.236.2536.25▼ 0.351
10:46:1036.2536.3536.25▼ 0.353
10:42:4236.336.3536.3▼ 0.35
10:42:0536.236.2536.25▼ 0.353
10:39:3036.236.2536.25▼ 0.351
10:37:2036.236.2536.25▼ 0.351
10:37:1336.236.2536.25▼ 0.352
10:36:4536.236.2536.25▼ 0.351
10:33:3636.236.336.2▼ 0.41
10:30:1836.2536.3536.25▼ 0.351
10:29:5436.336.3536.3▼ 0.31
10:29:5436.236.336.3▼ 0.31
10:29:2336.236.2536.25▼ 0.352
10:28:2336.236.2536.25▼ 0.3510
10:27:4836.236.2536.25▼ 0.351
10:26:1436.236.2536.25▼ 0.351
10:25:0436.236.2536.2▼ 0.42
10:21:5836.236.2536.2▼ 0.41
10:21:5336.236.2536.25▼ 0.351
10:16:1636.236.2536.25▼ 0.351
10:13:3836.2536.336.25▼ 0.351
10:12:0636.236.336.2▼ 0.41
10:11:3236.236.336.3▼ 0.32
10:09:2436.236.336.3▼ 0.32
10:04:0436.236.336.2▼ 0.43
10:03:1336.1536.336.15▼ 0.451
10:03:0836.1536.336.15▼ 0.451
10:01:0036.1536.236.2▼ 0.42
10:00:5436.236.336.2▼ 0.43
09:59:0936.236.336.2▼ 0.41
09:59:0536.236.336.2▼ 0.41
09:54:1536.236.336.2▼ 0.41
09:54:1536.1536.236.2▼ 0.41
09:51:5536.236.336.2▼ 0.41
09:50:4336.236.336.2▼ 0.41
09:50:2736.1536.236.2▼ 0.44
09:49:1836.1536.236.15▼ 0.451
09:43:0536.236.3536.2▼ 0.44
09:39:5336.236.336.3▼ 0.31
09:39:4036.336.436.3▼ 0.31
09:38:5636.336.436.3▼ 0.31
09:37:4536.336.436.3▼ 0.35
09:36:3136.436.536.4▼ 0.21
09:36:0236.236.336.5▼ 0.11
09:36:0236.236.336.35▼ 0.251
09:36:0236.236.336.3▼ 0.313
09:34:4336.236.2536.25▼ 0.351
09:34:3336.236.2536.25▼ 0.354
09:34:3336.136.236.2▼ 0.48
09:33:5236.136.236.1▼ 0.51
09:33:4536.136.236.2▼ 0.41
09:33:2336.136.236.1▼ 0.51
09:32:0036.136.236.1▼ 0.51
09:29:4836.136.1536.15▼ 0.452
09:28:1336.136.1536.1▼ 0.52
09:28:0736.136.1536.15▼ 0.451
09:26:5436.1536.2536.15▼ 0.451
09:24:3136.136.1536.15▼ 0.453
09:24:2636.136.1536.15▼ 0.452
09:23:5236.1536.2536.15▼ 0.451
09:22:2136.1536.2536.15▼ 0.451
09:20:4236.1536.2536.15▼ 0.451
09:20:3736.136.2536.1▼ 0.51
09:19:5536.236.2536.2▼ 0.41
09:16:0036.136.236.2▼ 0.42
09:14:1736.136.1536.15▼ 0.451
09:14:0036.1536.236.15▼ 0.453
09:13:0736.1536.236.2▼ 0.44
09:13:0736.1536.236.2▼ 0.45
09:12:0136.1536.236.15▼ 0.451
09:11:5236.1536.236.2▼ 0.41
09:11:3036.0536.136.1▼ 0.59
09:11:183636.136.1▼ 0.51
09:11:153636.0536.05▼ 0.551
09:11:133636.136▼ 0.65
09:11:113636.0536.05▼ 0.552
09:10:583636.136▼ 0.61
09:10:5536.0536.136.05▼ 0.553
09:10:3736.0536.136.05▼ 0.553
09:10:1836.0536.136.05▼ 0.551
09:10:0036.0536.136.05▼ 0.551
09:10:0036.0536.136.05▼ 0.558
09:09:5936.136.1536.1▼ 0.53
09:09:5936.136.1536.1▼ 0.55
09:09:5936.136.1536.1▼ 0.51
09:09:4336.136.236.1▼ 0.51
09:09:3836.136.1536.15▼ 0.451
09:09:2736.1536.236.15▼ 0.451
09:08:4636.136.236.2▼ 0.42
09:08:4436.136.1536.15▼ 0.454
09:08:3836.1536.236.15▼ 0.451
09:08:2936.1536.236.15▼ 0.453
09:08:2136.236.2536.2▼ 0.42
09:07:2536.2536.336.25▼ 0.352
09:07:0336.2536.336.25▼ 0.352
09:06:4536.2536.336.25▼ 0.357
09:06:4436.2536.336.3▼ 0.31
09:06:1236.2536.336.25▼ 0.351
09:06:1236.2536.336.25▼ 0.351
09:06:0236.2536.336.25▼ 0.352
09:05:5936.336.3536.3▼ 0.33
09:05:3036.336.3536.3▼ 0.31
09:05:2536.336.3536.3▼ 0.31
09:05:1036.2536.3536.25▼ 0.352
09:05:0636.336.3536.3▼ 0.32
09:05:0536.336.3536.3▼ 0.31
09:04:4936.336.3536.35▼ 0.251
09:04:3236.336.3536.35▼ 0.251
09:04:3236.336.3536.3▼ 0.31
09:04:0936.336.3536.35▼ 0.251
09:03:3636.2536.3536.35▼ 0.251
09:03:0236.236.2536.25▼ 0.351
09:03:0236.236.2536.25▼ 0.351
09:03:0236.2536.4536.25▼ 0.352
09:02:3836.2536.4536.25▼ 0.351
09:02:3436.2536.4536.45▼ 0.152
09:02:0436.2536.3536.35▼ 0.251
09:02:0236.2536.3536.35▼ 0.251
09:01:3636.3536.536.35▼ 0.255
09:01:3636.3536.536.35▼ 0.2512
09:01:3636.236.3536.35▼ 0.253
09:01:3136.2536.3536.25▼ 0.353
09:01:3136.336.3536.3▼ 0.32
09:00:4636.3536.636.35▼ 0.251
09:00:4636.436.636.4▼ 0.21
09:00:3136.4536.7536.45▼ 0.151
09:00:3136.536.7536.5▼ 0.11
09:00:3136.536.7536.5▼ 0.12
09:00:2436.536.7536.75▲ 0.151
09:00:2436.536.7536.5▼ 0.11
09:00:2436.536.7536.5▼ 0.112
09:00:2436.636.7536.6--2
09:00:1936.636.6536.75▲ 0.156
09:00:1936.636.6536.65▲ 0.054
09:00:19----36.6--26

資券變化

單位:張數  2022/01/17
融資買進 融資賣出 融資餘額 融資限額
116 40 6678 39750
融券買進 融券賣出 融券餘額 融券限額
2 17 404 39750

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/17 -140 0 -5
2022/01/14 0 0 -31
2022/01/13 -180 0 -8
2022/01/12 186 0 -1
2022/01/11 -14 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2006東和鋼鐵鋼筋66.7△2.2△3.41%
競爭者 2015豐興鋼筋82▽0.2▽0.24%
競爭者 2038海光鋼筋31.2△0.7△2.3%
競爭者 6248沛波鋼筋22.3△0.4△1.83%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2028 威致

經營能力 獲利能力
綜合評分 56 綜合評分 69
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 44
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞