MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2029 盛餘

盛餘 2029

28.10

▽0.40(▽1.40%)
開盤: 28.50   最高: 28.50   最低: 27.65
昨收: 28.50   買進: 28.05   賣出: 28.10
總量: 589   金額: 0.16億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----28.1▼ 0.42
13:30:0028.0528.128.1▼ 0.412
13:24:0228.0528.1528.05▼ 0.451
13:23:0628.128.1528.1▼ 0.45
13:23:0628.0528.128.1▼ 0.45
13:22:5028.0528.128.1▼ 0.46
13:22:1528.0528.128.05▼ 0.451
13:21:1828.0528.128.05▼ 0.451
13:20:1228.128.1528.1▼ 0.42
13:20:1228.128.1528.1▼ 0.45
13:19:0728.128.1528.1▼ 0.42
13:18:0628.0528.128.1▼ 0.44
13:13:1128.128.1528.1▼ 0.47
13:13:1128.128.1528.1▼ 0.42
13:08:1228.128.1528.1▼ 0.44
13:08:1228.128.1528.1▼ 0.41
13:05:0628.128.1528.1▼ 0.42
13:01:5028.128.1528.15▼ 0.351
12:56:3528.0528.1528.05▼ 0.453
12:56:2328.0528.1528.15▼ 0.351
12:49:352828.1528.15▼ 0.351
12:40:122828.0528.05▼ 0.453
12:40:0327.952828▼ 0.57
12:40:0127.952828▼ 0.51
12:40:0127.952828▼ 0.51
12:28:4127.8527.927.9▼ 0.61
12:28:2027.92827.9▼ 0.62
12:24:4827.92827.9▼ 0.612
12:24:4827.952827.95▼ 0.552
12:07:3927.952827.95▼ 0.552
12:00:0227.92828▼ 0.52
11:43:4527.852827.85▼ 0.651
11:35:2927.952827.95▼ 0.551
11:34:0027.852827.85▼ 0.652
11:33:5927.952827.95▼ 0.551
11:33:4727.8527.9527.95▼ 0.551
11:31:2327.8527.9527.95▼ 0.551
11:30:3127.8527.9527.95▼ 0.5510
11:28:1627.7527.9527.95▼ 0.5510
11:27:4627.7527.9527.95▼ 0.556
11:25:3427.7527.9527.95▼ 0.5510
11:25:1727.7527.927.9▼ 0.610
11:24:4827.7527.827.85▼ 0.654
11:20:5627.7527.8527.75▼ 0.753
11:18:0027.7527.8527.7▼ 0.83
11:18:0027.7527.8527.75▼ 0.751
11:13:0227.727.8527.75▼ 0.753
11:10:4927.727.7527.7▼ 0.88
11:10:4927.7527.8527.75▼ 0.751
11:05:3427.6527.727.7▼ 0.82
11:03:2727.6527.727.65▼ 0.851
11:03:2227.6527.727.65▼ 0.855
11:02:1427.6527.727.65▼ 0.852
11:01:0027.6527.727.65▼ 0.851
11:00:4327.6527.727.65▼ 0.856
11:00:3427.727.7527.7▼ 0.815
10:59:0027.7527.8527.75▼ 0.7512
10:56:2727.827.8527.8▼ 0.72
10:56:2727.827.8527.8▼ 0.73
10:56:1827.827.8527.75▼ 0.751
10:56:1827.827.8527.8▼ 0.71
10:56:0027.827.8527.8▼ 0.75
10:52:4027.8527.927.85▼ 0.658
10:52:4027.8527.927.85▼ 0.6513
10:49:5727.827.927.8▼ 0.77
10:45:2927.952827.8▼ 0.79
10:45:2927.952827.85▼ 0.6521
10:45:2927.952827.9▼ 0.618
10:45:2927.952827.95▼ 0.554
10:44:3827.92827.95▼ 0.552
10:43:232828.0528▼ 0.512
10:43:1627.9528.127.95▼ 0.551
10:42:2427.9528.127.95▼ 0.554
10:38:3327.9528.127.95▼ 0.5520
10:24:402828.128▼ 0.55
10:24:402828.128▼ 0.526
10:21:3928.0528.1528.05▼ 0.4517
10:18:1028.0528.228.05▼ 0.456
10:13:4928.128.1528.1▼ 0.46
10:09:3828.128.1528.1▼ 0.45
10:04:5828.128.1528.1▼ 0.42
10:04:4928.128.1528.1▼ 0.41
10:04:0928.1528.228.1▼ 0.42
10:00:5628.128.228.1▼ 0.41
10:00:5228.128.228.15▼ 0.351
09:59:2228.128.328.1▼ 0.41
09:56:2028.128.228.2▼ 0.32
09:56:2028.128.1528.15▼ 0.351
09:55:2428.128.228.2▼ 0.31
09:54:5528.1528.328.15▼ 0.351
09:53:2328.228.328.2▼ 0.31
09:51:1028.128.1528.15▼ 0.3540
09:41:5328.2528.328.3▼ 0.21
09:34:5328.2528.328.25▼ 0.252
09:34:5228.328.3528.3▼ 0.215
09:32:1428.328.3528.3▼ 0.22
09:30:3428.328.3528.3▼ 0.21
09:28:5228.328.3528.3▼ 0.21
09:26:5528.328.3528.35▼ 0.151
09:26:3228.328.3528.3▼ 0.21
09:26:2528.328.3528.3▼ 0.21
09:25:5328.328.3528.35▼ 0.151
09:24:3428.328.3528.3▼ 0.21
09:24:3328.328.3528.3▼ 0.27
09:22:4828.3528.428.35▼ 0.153
09:20:0828.3528.428.35▼ 0.151
09:20:0228.3528.428.35▼ 0.151
09:18:3628.3528.628.35▼ 0.1514
09:15:4828.3528.4528.35▼ 0.1518
09:10:4128.4528.628.4▼ 0.119
09:10:2328.428.628.45▼ 0.051
09:10:2128.428.628.45▼ 0.052
09:04:5328.428.528.4▼ 0.11
09:04:4628.428.628.4▼ 0.14
09:04:2028.428.4528.4▼ 0.12
09:03:2728.428.528.5--9
09:00:4928.3528.5528.5--2
09:00:1928.528.5528.5--1
09:00:19----28.5--6

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
25 22 1168 80295
融券買進 融券賣出 融券餘額 融券限額
0 0 0 80295

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 -68 0 8
2024/04/17 55 0 -12
2024/04/16 97 0 -1
2024/04/15 0 0 -82
2024/04/12 -77 0 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2002中鋼冷軋鋼捲24.45▽0.35▽1.41%
競爭者 2008高興昌冷軋鋼捲22.55▽0.35▽1.53%
競爭者 2014中鴻冷軋鋼捲23.2▽0.55▽2.32%
競爭者 2023燁輝烤漆鋼捲15.25▽0.35▽2.24%
競爭者 2002中鋼鍍鋅鋼捲24.45▽0.35▽1.41%
競爭者 2014中鴻鍍鋅鋼捲23.2▽0.55▽2.32%
競爭者 2023燁輝鍍鋅鋼捲15.25▽0.35▽2.24%
上游供應商 2002中鋼熱軋鋼捲24.45▽0.35▽1.41%
上游供應商 2014中鴻熱軋鋼捲23.2▽0.55▽2.32%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2029 盛 餘

經營能力 獲利能力
綜合評分 42 綜合評分 61
同業標準 34 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 40
同業標準 37 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞