MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 17日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2029 盛餘

盛餘 2029

30.35

△0.15(△0.50%)
開盤: 30.15   最高: 30.50   最低: 30.05
昨收: 30.20   買進: 30.35   賣出: 30.40
總量: 487   金額: 0.15億   2022/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.35▲ 0.151
13:30:0030.3530.430.35▲ 0.1528
13:24:0430.330.430.3▲ 0.12
13:23:3530.330.430.3▲ 0.113
13:22:5130.330.3530.35▲ 0.151
13:22:1130.330.430.4▲ 0.21
13:21:0930.330.430.3▲ 0.11
13:21:0830.3530.430.35▲ 0.151
13:20:5430.3530.430.35▲ 0.151
13:20:4130.3530.430.4▲ 0.21
13:20:0830.330.3530.35▲ 0.158
13:19:3530.330.3530.3▲ 0.11
13:18:0530.330.3530.3▲ 0.11
13:17:4930.330.3530.3▲ 0.11
13:17:3130.330.3530.35▲ 0.152
13:17:1930.330.3530.3▲ 0.11
13:15:5630.330.3530.35▲ 0.151
13:15:5430.330.3530.35▲ 0.151
13:15:1830.3530.430.35▲ 0.151
13:15:0330.3530.430.35▲ 0.151
13:14:3430.3530.430.35▲ 0.151
13:14:2430.3530.430.35▲ 0.154
13:13:4430.3530.430.4▲ 0.22
13:13:2530.3530.430.4▲ 0.21
13:13:2530.330.3530.35▲ 0.154
13:12:3430.3530.430.35▲ 0.151
13:12:2630.3530.430.4▲ 0.21
13:12:0530.3530.430.35▲ 0.151
13:11:3430.3530.430.35▲ 0.151
13:10:5630.3530.430.4▲ 0.21
13:07:1530.3530.430.35▲ 0.151
13:06:5530.3530.430.35▲ 0.151
13:04:5630.330.3530.35▲ 0.151
13:04:5630.330.3530.35▲ 0.151
13:04:4130.330.3530.35▲ 0.151
13:02:3430.330.3530.3▲ 0.11
13:02:2630.330.3530.35▲ 0.151
12:58:3530.330.3530.3▲ 0.11
12:56:5030.330.3530.3▲ 0.11
12:55:5130.330.3530.35▲ 0.152
12:55:3530.330.3530.35▲ 0.151
12:55:3530.330.3530.3▲ 0.11
12:55:3430.330.3530.35▲ 0.158
12:55:1130.330.3530.35▲ 0.151
12:55:0230.330.3530.35▲ 0.151
12:55:0230.330.3530.35▲ 0.151
12:54:0830.330.3530.35▲ 0.151
12:52:5630.330.3530.35▲ 0.151
12:42:0630.2530.330.3▲ 0.12
12:40:5630.2530.3530.35▲ 0.151
12:37:1130.2530.330.3▲ 0.11
12:37:0530.2530.330.3▲ 0.15
12:35:4530.2530.330.3▲ 0.11
12:31:1130.2530.330.3▲ 0.11
12:29:5730.2530.330.3▲ 0.11
12:29:5730.2530.330.25▲ 0.051
12:22:3930.2530.3530.25▲ 0.051
12:22:3930.2530.3530.25▲ 0.051
12:22:3930.2530.3530.25▲ 0.051
12:22:3930.2530.3530.25▲ 0.051
12:22:2630.2530.330.3▲ 0.11
12:22:2630.330.3530.3▲ 0.14
12:22:2630.330.3530.3▲ 0.112
12:16:1130.330.3530.35▲ 0.151
12:13:2730.330.3530.35▲ 0.151
12:13:1130.330.3530.35▲ 0.151
12:11:2430.330.3530.3▲ 0.11
12:08:3930.330.3530.3▲ 0.11
12:08:1030.330.3530.3▲ 0.11
12:04:2830.2530.3530.35▲ 0.151
12:04:2530.3530.430.35▲ 0.155
12:04:2530.2530.3530.35▲ 0.1516
12:04:1130.2530.3530.35▲ 0.151
12:03:2630.2530.3530.35▲ 0.151
12:01:3130.330.3530.3▲ 0.11
12:01:0430.2530.3530.25▲ 0.051
11:58:0830.2530.330.3▲ 0.11
11:57:5130.2530.330.3▲ 0.11
11:57:4930.2530.330.25▲ 0.051
11:55:4230.330.3530.3▲ 0.11
11:55:4230.2530.330.3▲ 0.19
11:55:0330.2530.330.3▲ 0.11
11:54:0530.2530.330.3▲ 0.11
11:49:3530.2530.330.3▲ 0.11
11:47:5630.2530.330.3▲ 0.11
11:46:2530.2530.330.25▲ 0.051
11:44:3830.2530.3530.25▲ 0.051
11:44:3130.330.3530.3▲ 0.11
11:41:0430.2530.3530.25▲ 0.051
11:41:0330.2530.3530.35▲ 0.151
11:40:3330.2530.3530.35▲ 0.151
11:32:4430.2530.3530.35▲ 0.151
11:29:4130.2530.3530.35▲ 0.151
11:28:5630.2530.3530.35▲ 0.151
11:28:5630.2530.3530.35▲ 0.151
11:27:0530.2530.3530.35▲ 0.151
11:26:5630.2530.3530.35▲ 0.151
11:22:0430.2530.3530.25▲ 0.051
11:18:1030.2530.3530.25▲ 0.051
11:18:1030.2530.3530.35▲ 0.151
11:18:0830.2530.3530.25▲ 0.051
11:18:0830.2530.330.3▲ 0.16
11:18:0830.2530.330.3▲ 0.110
11:16:2630.2530.330.25▲ 0.051
11:09:4230.2530.330.25▲ 0.051
11:09:4130.2530.330.3▲ 0.11
11:07:5230.2530.330.25▲ 0.055
11:07:1230.2530.330.25▲ 0.052
11:06:1930.2530.330.2--1
11:06:1930.2530.330.25▲ 0.051
11:06:1930.230.330.3▲ 0.11
11:06:1930.230.2530.25▲ 0.0514
11:05:5830.230.2530.25▲ 0.051
10:56:5630.230.330.3▲ 0.11
10:56:5630.230.330.3▲ 0.11
10:49:5330.230.330.3▲ 0.11
10:49:2430.230.330.2--1
10:49:2330.230.330.3▲ 0.13
10:48:4230.230.330.3▲ 0.11
10:48:3830.2530.330.25▲ 0.051
10:48:3530.2530.330.25▲ 0.054
10:47:1630.2530.330.25▲ 0.051
10:47:1530.2530.330.25▲ 0.051
10:46:5730.2530.330.25▲ 0.051
10:45:1430.2530.330.25▲ 0.051
10:44:2630.2530.330.3▲ 0.11
10:44:1130.2530.330.3▲ 0.11
10:42:5030.2530.330.3▲ 0.11
10:40:5830.2530.3530.25▲ 0.051
10:38:1130.230.330.3▲ 0.11
10:38:0730.230.330.3▲ 0.11
10:37:5730.230.330.2--1
10:37:5630.2530.330.25▲ 0.055
10:32:2530.230.330.2--1
10:32:2530.230.2530.25▲ 0.054
10:32:2530.230.2530.25▲ 0.053
10:26:5230.230.2530.25▲ 0.052
10:25:5330.230.2530.25▲ 0.051
10:25:1830.230.330.3▲ 0.11
10:25:0130.230.330.2--2
10:23:0430.230.330.2--1
10:23:0330.230.330.2--1
10:23:0330.2530.330.25▲ 0.055
10:23:0330.2530.330.25▲ 0.058
10:20:3530.330.3530.3▲ 0.11
10:15:1530.2530.330.3▲ 0.11
10:13:0330.230.3530.35▲ 0.151
10:13:0330.230.3530.2--2
10:12:5930.2530.3530.25▲ 0.057
10:12:5930.2530.3530.25▲ 0.058
10:11:1230.2530.3530.25▲ 0.051
10:11:1130.2530.3530.35▲ 0.151
10:11:1130.3530.430.3▲ 0.110
10:11:1130.3530.430.35▲ 0.151
10:09:5130.3530.430.35▲ 0.151
10:09:3130.330.430.3▲ 0.11
10:09:3030.3530.430.35▲ 0.154
10:09:3030.330.3530.35▲ 0.151
10:09:0430.3530.430.35▲ 0.151
10:06:4430.3530.430.35▲ 0.152
09:58:1430.330.430.3▲ 0.11
09:58:1230.330.430.4▲ 0.24
09:57:5430.330.430.4▲ 0.21
09:57:4830.330.430.3▲ 0.15
09:56:3930.330.430.3▲ 0.11
09:56:3830.330.430.4▲ 0.22
09:55:4430.330.430.4▲ 0.21
09:55:4430.330.430.4▲ 0.21
09:47:3130.3530.430.35▲ 0.151
09:46:2830.330.430.3▲ 0.11
09:46:1030.330.430.3▲ 0.14
09:45:5230.3530.430.35▲ 0.151
09:45:5130.3530.430.4▲ 0.21
09:45:0530.3530.430.4▲ 0.21
09:44:5230.3530.430.35▲ 0.151
09:43:2230.3530.430.4▲ 0.21
09:43:2230.430.4530.4▲ 0.24
09:40:4330.430.4530.4▲ 0.21
09:39:0530.430.4530.4▲ 0.21
09:39:0530.430.4530.4▲ 0.22
09:38:1730.430.4530.45▲ 0.251
09:36:2230.330.4530.45▲ 0.251
09:36:0130.330.430.4▲ 0.21
09:35:0330.330.4530.45▲ 0.251
09:35:0130.330.4530.45▲ 0.251
09:32:4530.330.4530.3▲ 0.11
09:26:4030.330.4530.3▲ 0.11
09:26:3630.330.4530.3▲ 0.11
09:26:3530.330.4530.45▲ 0.251
09:20:4030.2530.330.3▲ 0.11
09:20:4030.330.4530.3▲ 0.15
09:18:3730.330.4530.3▲ 0.11
09:16:2530.330.530.5▲ 0.31
09:15:0330.330.3530.35▲ 0.151
09:15:0330.3530.530.35▲ 0.151
09:15:0130.3530.4530.35▲ 0.151
09:13:3030.530.5530.5▲ 0.33
09:13:2930.330.4530.5▲ 0.36
09:13:2930.330.4530.45▲ 0.251
09:13:1330.330.430.5▲ 0.32
09:13:1330.330.430.45▲ 0.251
09:13:1330.330.430.4▲ 0.21
09:12:1330.3530.530.35▲ 0.151
09:12:1330.330.4530.45▲ 0.254
09:11:3830.3530.4530.35▲ 0.151
09:11:3830.3530.4530.35▲ 0.155
09:10:3230.3530.4530.35▲ 0.151
09:10:3230.3530.430.4▲ 0.26
09:10:2030.330.3530.35▲ 0.151
09:09:4430.2530.330.3▲ 0.11
09:08:1930.2530.330.3▲ 0.11
09:07:0330.330.3530.3▲ 0.12
09:07:0330.330.3530.3▲ 0.11
09:07:0330.330.3530.3▲ 0.11
09:06:3030.230.330.3▲ 0.11
09:06:2130.1530.3530.15▼ 0.052
09:06:2030.1530.2530.25▲ 0.051
09:06:1730.1530.230.2--4
09:06:0230.1530.2530.15▼ 0.051
09:06:0230.130.230.2--2
09:05:2230.130.230.2--1
09:03:0030.1530.2530.15▼ 0.052
09:02:5430.1530.2530.1▼ 0.11
09:02:5430.1530.2530.15▼ 0.051
09:01:0930.130.2530.1▼ 0.11
09:01:0630.0530.230.05▼ 0.151
09:01:0630.130.230.1▼ 0.11
09:01:0630.130.230.1▼ 0.11
09:00:5830.130.230.1▼ 0.13
09:00:2530.130.1530.15▼ 0.051
09:00:2530.1530.3530.15▼ 0.054
09:00:2030.1530.4530.15▼ 0.051
09:00:13----30.15▼ 0.059

資券變化

單位:張數  2022/05/11
融資買進 融資賣出 融資餘額 融資限額
42 113 5915 80295
融券買進 融券賣出 融券餘額 融券限額
34 10 27 80295

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/16 173 -220 55
2022/05/13 483 0 11
2022/05/12 120 -220 4
2022/05/11 -484 0 -51
2022/05/10 446 0 -8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2002中鋼冷軋鋼捲33▽0.2▽0.6%
競爭者 2008高興昌冷軋鋼捲16.1△0.2△1.26%
競爭者 2014中鴻冷軋鋼捲32.95△0.05△0.15%
競爭者 2023燁輝烤漆鋼捲19.9△0.2△1.02%
競爭者 2002中鋼鍍鋅鋼捲33▽0.2▽0.6%
競爭者 2014中鴻鍍鋅鋼捲32.95△0.05△0.15%
競爭者 2023燁輝鍍鋅鋼捲19.9△0.2△1.02%
上游供應商 2002中鋼熱軋鋼捲33▽0.2▽0.6%
上游供應商 2014中鴻熱軋鋼捲32.95△0.05△0.15%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2029 盛餘

經營能力 獲利能力
綜合評分 60 綜合評分 50
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 72
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞