13:30:00 | 17.7 | 17.8 | 17.8 | ▼ 0.1 | 7 |
13:21:38 | 17.65 | 17.7 | 17.7 | ▼ 0.2 | 5 |
13:21:00 | 17.6 | 17.7 | 17.7 | ▼ 0.2 | 1 |
13:20:20 | 17.6 | 17.7 | 17.7 | ▼ 0.2 | 8 |
13:19:04 | 17.6 | 17.7 | 17.6 | ▼ 0.3 | 1 |
13:14:27 | 17.6 | 17.7 | 17.6 | ▼ 0.3 | 1 |
13:13:58 | 17.6 | 17.7 | 17.7 | ▼ 0.2 | 3 |
13:13:08 | 17.6 | 17.7 | 17.6 | ▼ 0.3 | 1 |
13:12:39 | 17.65 | 17.7 | 17.65 | ▼ 0.25 | 1 |
13:07:36 | 17.65 | 17.7 | 17.65 | ▼ 0.25 | 1 |
13:05:35 | 17.65 | 17.7 | 17.65 | ▼ 0.25 | 6 |
13:03:49 | 17.65 | 17.7 | 17.65 | ▼ 0.25 | 1 |
13:01:44 | 17.65 | 17.7 | 17.65 | ▼ 0.25 | 4 |
13:00:01 | 17.65 | 17.7 | 17.65 | ▼ 0.25 | 2 |
12:56:38 | 17.65 | 17.7 | 17.65 | ▼ 0.25 | 1 |
12:56:26 | 17.65 | 17.7 | 17.65 | ▼ 0.25 | 1 |
12:52:59 | 17.65 | 17.7 | 17.65 | ▼ 0.25 | 1 |
12:41:16 | 17.65 | 17.7 | 17.7 | ▼ 0.2 | 1 |
12:31:30 | 17.7 | 17.75 | 17.65 | ▼ 0.25 | 13 |
12:31:30 | 17.7 | 17.75 | 17.7 | ▼ 0.2 | 2 |
12:15:27 | 17.7 | 17.75 | 17.7 | ▼ 0.2 | 1 |
12:02:58 | 17.7 | 17.75 | 17.7 | ▼ 0.2 | 2 |
12:02:58 | 17.7 | 17.75 | 17.7 | ▼ 0.2 | 1 |
11:38:33 | 17.7 | 17.75 | 17.7 | ▼ 0.2 | 2 |
11:38:33 | 17.7 | 17.75 | 17.7 | ▼ 0.2 | 2 |
11:38:33 | 17.7 | 17.75 | 17.7 | ▼ 0.2 | 8 |
11:38:33 | 17.7 | 17.75 | 17.7 | ▼ 0.2 | 1 |
11:29:37 | 17.7 | 17.75 | 17.7 | ▼ 0.2 | 1 |
11:29:37 | 17.7 | 17.75 | 17.7 | ▼ 0.2 | 10 |
11:16:05 | 17.7 | 17.75 | 17.7 | ▼ 0.2 | 1 |
11:12:19 | 17.7 | 17.75 | 17.7 | ▼ 0.2 | 7 |
11:09:44 | 17.7 | 17.75 | 17.7 | ▼ 0.2 | 3 |
10:52:33 | 17.7 | 17.75 | 17.7 | ▼ 0.2 | 2 |
10:51:23 | 17.7 | 17.75 | 17.75 | ▼ 0.15 | 1 |
10:33:58 | 17.7 | 17.75 | 17.75 | ▼ 0.15 | 1 |
10:23:29 | 17.65 | 17.7 | 17.7 | ▼ 0.2 | 1 |
10:09:33 | 17.65 | 17.75 | 17.65 | ▼ 0.25 | 1 |
10:08:24 | 17.65 | 17.7 | 17.7 | ▼ 0.2 | 1 |
10:08:24 | 17.7 | 17.75 | 17.7 | ▼ 0.2 | 4 |
10:07:50 | 17.75 | 17.8 | 17.7 | ▼ 0.2 | 2 |
10:07:50 | 17.75 | 17.8 | 17.75 | ▼ 0.15 | 1 |
10:04:42 | 17.8 | 17.85 | 17.8 | ▼ 0.1 | 1 |
10:04:42 | 17.8 | 17.85 | 17.8 | ▼ 0.1 | 1 |
10:02:10 | 17.8 | 17.9 | 17.8 | ▼ 0.1 | 1 |
10:02:10 | 17.8 | 17.9 | 17.8 | ▼ 0.1 | 3 |
10:02:10 | 17.8 | 17.9 | 17.8 | ▼ 0.1 | 1 |
10:02:08 | 17.85 | 17.9 | 17.85 | ▼ 0.05 | 4 |
10:02:08 | 17.85 | 17.9 | 17.85 | ▼ 0.05 | 1 |
09:21:01 | 17.9 | 17.95 | 17.9 | -- | 2 |
09:07:47 | 17.85 | 17.9 | 17.9 | -- | 1 |
09:03:45 | 17.9 | 18 | 18 | ▲ 0.1 | 5 |
09:02:25 | 17.85 | 18 | 18 | ▲ 0.1 | 1 |
09:01:07 | 17.95 | 18 | 17.95 | ▲ 0.05 | 2 |
09:01:07 | 17.8 | 17.95 | 17.95 | ▲ 0.05 | 1 |
09:00:56 | 17.95 | 18 | 17.95 | ▲ 0.05 | 2 |
09:00:56 | 17.95 | 18 | 17.95 | ▲ 0.05 | 1 |
09:00:06 | 17.95 | 18 | 17.95 | ▲ 0.05 | 1 |
09:00:06 | -- | -- | 17.95 | ▲ 0.05 | 1 |
|
|