MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 04月 20日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2034 允強

允強 2034

29.75

▽1.00(▽3.25%)
開盤: 30.55   最高: 30.55   最低: 29.05
昨收: 30.75   買進: 29.70   賣出: 29.75
總量: 12,999   金額: 0.00億   2021/04/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29.75▼ 113
13:30:0029.729.7529.75▼ 1431
13:24:5929.629.729.6▼ 1.155
13:24:5529.629.729.7▼ 1.051
13:24:4529.629.729.7▼ 1.054
13:24:4429.5529.6529.65▼ 1.120
13:24:4429.5529.629.6▼ 1.156
13:24:3829.5529.629.6▼ 1.152
13:24:3729.5529.629.6▼ 1.151
13:24:3529.5529.629.55▼ 1.21
13:24:3429.5529.629.6▼ 1.151
13:24:3029.5529.629.6▼ 1.151
13:24:2929.5529.629.6▼ 1.151
13:24:2629.5529.629.55▼ 1.28
13:24:0829.5529.629.6▼ 1.151
13:24:0229.5529.629.55▼ 1.26
13:23:5029.5529.6529.55▼ 1.21
13:23:4729.5529.6529.65▼ 1.13
13:23:4729.5529.629.6▼ 1.154
13:23:4729.5529.629.6▼ 1.156
13:23:4629.5529.629.6▼ 1.151
13:23:4629.5529.629.55▼ 1.22
13:23:4329.5529.629.6▼ 1.151
13:23:3729.5529.629.6▼ 1.151
13:23:2529.5529.629.55▼ 1.21
13:23:2529.5529.629.6▼ 1.153
13:23:1729.5529.629.6▼ 1.151
13:23:1529.5529.629.55▼ 1.21
13:23:0329.5529.629.6▼ 1.151
13:22:3829.5529.629.55▼ 1.21
13:22:3729.5529.629.6▼ 1.152
13:22:3629.629.6529.6▼ 1.155
13:22:3229.629.6529.6▼ 1.151
13:22:2129.629.729.6▼ 1.1510
13:22:1429.6529.729.65▼ 1.12
13:22:1129.6529.729.6▼ 1.153
13:22:1129.6529.729.65▼ 1.11
13:22:0729.6529.729.65▼ 1.12
13:21:5329.6529.729.65▼ 1.12
13:21:4829.629.729.6▼ 1.152
13:21:4829.6529.729.65▼ 1.12
13:21:3929.6529.729.7▼ 1.053
13:21:3829.6529.729.65▼ 1.12
13:21:3729.6529.729.65▼ 1.14
13:21:3529.6529.729.7▼ 1.051
13:21:2729.6529.729.65▼ 1.12
13:21:2529.6529.729.7▼ 1.051
13:21:2329.6529.729.65▼ 1.12
13:21:2229.6529.729.65▼ 1.11
13:21:2229.629.6529.65▼ 1.15
13:21:1529.629.6529.65▼ 1.11
13:21:1529.629.6529.65▼ 1.11
13:21:1329.629.6529.65▼ 1.16
13:21:0929.629.729.7▼ 1.051
13:21:0629.629.729.7▼ 1.051
13:20:5529.629.729.7▼ 1.051
13:20:5529.629.6529.65▼ 1.11
13:20:5429.629.6529.65▼ 1.11
13:20:5329.629.6529.6▼ 1.152
13:20:4629.629.6529.65▼ 1.11
13:20:4329.629.6529.65▼ 1.11
13:20:3529.629.6529.65▼ 1.11
13:20:3129.629.6529.65▼ 1.11
13:20:2929.629.6529.6▼ 1.151
13:20:2729.629.6529.65▼ 1.18
13:20:2729.5529.629.6▼ 1.151
13:20:2529.5529.629.6▼ 1.1510
13:19:4829.4529.629.45▼ 1.31
13:19:4129.629.6529.6▼ 1.151
13:19:3429.629.6529.6▼ 1.155
13:19:3429.4529.629.6▼ 1.155
13:19:3029.4529.629.6▼ 1.151
13:19:3029.4529.629.45▼ 1.31
13:19:2429.4529.6529.65▼ 1.13
13:19:2329.4529.629.6▼ 1.152
13:19:2329.4529.629.6▼ 1.152
13:19:2229.6529.729.3▼ 1.4522
13:19:2229.6529.729.35▼ 1.416
13:19:2229.6529.729.4▼ 1.3559
13:19:2229.6529.729.45▼ 1.334
13:19:2229.6529.729.5▼ 1.2536
13:19:2229.6529.729.55▼ 1.211
13:19:2229.6529.729.6▼ 1.1517
13:19:2229.6529.729.65▼ 1.15
13:19:2229.6529.729.65▼ 1.11
13:19:2029.6529.729.65▼ 1.11
13:19:0729.6529.729.7▼ 1.052
13:19:0229.6529.729.7▼ 1.051
13:18:5029.729.7529.7▼ 1.0534
13:18:4429.729.7529.75▼ 11
13:18:4229.729.7529.75▼ 11
13:18:3629.729.7529.75▼ 12
13:18:3429.729.7529.75▼ 12
13:18:3129.729.7529.75▼ 11
13:18:3129.729.7529.75▼ 11
13:18:3029.729.7529.75▼ 11
13:18:2829.729.7529.7▼ 1.052
13:18:1429.7529.829.7▼ 1.058
13:18:1429.7529.829.75▼ 11
13:18:1029.7529.829.75▼ 11
13:18:0729.729.829.7▼ 1.052
13:18:0629.729.7529.75▼ 146
13:18:0329.729.7529.7▼ 1.052
13:18:0229.729.7529.7▼ 1.052
13:17:5929.6529.729.7▼ 1.053
13:17:5629.729.7529.7▼ 1.052
13:17:5429.729.7529.7▼ 1.052
13:17:4629.729.7529.7▼ 1.051
13:17:4529.6529.729.7▼ 1.051
13:17:4529.6529.729.7▼ 1.051
13:17:4529.6529.729.7▼ 1.051
13:17:4529.6529.729.7▼ 1.053
13:17:4429.6529.729.7▼ 1.051
13:17:4429.6529.729.7▼ 1.051
13:17:4229.6529.729.7▼ 1.057
13:17:2829.6529.729.7▼ 1.053
13:17:2629.6529.729.7▼ 1.055
13:17:1829.629.6529.65▼ 1.11
13:17:0329.629.6529.65▼ 1.15
13:16:5929.5529.6529.65▼ 1.11
13:16:5929.5529.6529.65▼ 1.11
13:16:5929.5529.6529.65▼ 1.11
13:16:5929.5529.6529.65▼ 1.11
13:16:5929.5529.6529.65▼ 1.11
13:16:5929.5529.6529.65▼ 1.11
13:16:5929.5529.6529.65▼ 1.11
13:16:5829.5529.6529.65▼ 1.11
13:16:5829.5529.6529.65▼ 1.11
13:16:5829.5529.629.6▼ 1.151
13:16:5629.5529.629.6▼ 1.151
13:16:5329.5529.629.6▼ 1.151
13:16:5329.5529.629.6▼ 1.151
13:16:5129.629.6529.6▼ 1.1516
13:16:3029.629.6529.65▼ 1.11
13:16:2329.629.6529.6▼ 1.151
13:16:2329.629.6529.65▼ 1.120
13:16:2329.629.6529.65▼ 1.11
13:16:0529.629.6529.65▼ 1.11
13:16:0129.629.6529.6▼ 1.151
13:15:5929.629.6529.65▼ 1.12
13:15:5829.629.6529.6▼ 1.155
13:15:5829.629.6529.6▼ 1.151
13:15:5729.629.6529.6▼ 1.155
13:15:5729.629.6529.6▼ 1.151
13:15:4929.629.6529.6▼ 1.151
13:15:4729.629.6529.6▼ 1.151
13:15:3929.629.6529.65▼ 1.12
13:15:3129.629.6529.65▼ 1.12
13:15:2929.629.6529.65▼ 1.11
13:15:2729.629.6529.65▼ 1.15
13:15:2029.629.6529.6▼ 1.151
13:15:1329.629.6529.6▼ 1.153
13:15:0629.5529.629.6▼ 1.156
13:15:0329.5529.629.6▼ 1.151
13:14:5629.5529.629.6▼ 1.156
13:14:5629.5529.629.6▼ 1.152
13:14:5429.629.6529.6▼ 1.154
13:14:5229.5529.629.6▼ 1.151
13:14:5129.5529.629.6▼ 1.151
13:14:5029.5529.629.6▼ 1.151
13:14:5029.5529.629.6▼ 1.151
13:14:4929.5529.629.6▼ 1.151
13:14:4729.5529.629.6▼ 1.157
13:14:4629.5529.629.6▼ 1.151
13:14:4429.5529.629.6▼ 1.151
13:14:4329.5529.629.6▼ 1.155
13:14:4029.5529.629.6▼ 1.151
13:14:3929.5529.629.6▼ 1.151
13:14:3729.629.6529.6▼ 1.153
13:14:3729.629.6529.6▼ 1.1510
13:14:3029.629.6529.6▼ 1.151
13:14:2329.5529.629.6▼ 1.1546
13:14:1329.5529.629.6▼ 1.151
13:14:0729.5529.629.6▼ 1.151
13:14:0629.529.5529.55▼ 1.214
13:14:0229.529.5529.55▼ 1.21
13:14:0029.529.5529.55▼ 1.22
13:13:4929.529.5529.55▼ 1.21
13:13:4529.529.5529.55▼ 1.21
13:13:4029.5529.629.55▼ 1.22
13:13:3829.5529.629.6▼ 1.151
13:13:3529.5529.629.55▼ 1.22
13:13:3529.529.5529.55▼ 1.26
13:13:3229.529.5529.55▼ 1.21
13:13:2929.529.5529.55▼ 1.21
13:13:2229.529.5529.55▼ 1.21
13:13:1529.5529.629.55▼ 1.23
13:13:1429.5529.629.55▼ 1.21
13:12:5829.5529.629.5▼ 1.251
13:12:5829.5529.629.55▼ 1.25
13:12:5729.529.629.6▼ 1.151
13:12:5429.529.5529.55▼ 1.229
13:12:5329.529.5529.5▼ 1.251
13:12:5129.4529.529.5▼ 1.257
13:12:5129.4529.529.5▼ 1.252
13:12:4929.4529.529.5▼ 1.2523
13:12:4729.4529.529.5▼ 1.2530
13:12:4729.4529.529.5▼ 1.2550
13:12:4629.4529.529.5▼ 1.256
13:12:4529.4529.529.5▼ 1.255
13:12:4329.4529.529.45▼ 1.35
13:12:4129.4529.529.5▼ 1.253
13:12:3529.4529.529.45▼ 1.31
13:12:3129.4529.529.5▼ 1.251
13:12:2729.429.4529.45▼ 1.31
13:12:2229.429.4529.45▼ 1.32
13:12:1629.429.4529.45▼ 1.31
13:12:1429.429.4529.45▼ 1.35
13:12:1429.4529.529.45▼ 1.31
13:12:0129.4529.529.5▼ 1.251
13:12:0029.4529.529.5▼ 1.251
13:11:5829.429.4529.45▼ 1.34
13:11:4729.429.4529.45▼ 1.35
13:11:4129.4529.529.45▼ 1.311
13:11:3729.4529.529.45▼ 1.31
13:11:2529.4529.529.45▼ 1.31
13:11:2229.429.4529.45▼ 1.335
13:11:2029.429.4529.45▼ 1.310
13:11:1229.429.4529.45▼ 1.34
13:10:5829.429.4529.4▼ 1.351
13:10:4829.429.4529.45▼ 1.310
13:10:4129.429.4529.45▼ 1.310
13:10:3829.429.4529.4▼ 1.351
13:10:1629.429.4529.45▼ 1.31
13:10:0529.3529.429.4▼ 1.355
13:09:5829.429.4529.4▼ 1.352
13:09:5329.429.4529.4▼ 1.351
13:09:4929.3529.429.4▼ 1.3548
13:09:2829.3529.429.35▼ 1.45
13:09:2729.3529.429.35▼ 1.44
13:09:0329.3529.429.35▼ 1.42
13:09:0229.3529.429.4▼ 1.351
13:09:0029.3529.429.35▼ 1.41
13:08:3729.3529.429.4▼ 1.351
13:08:3229.3529.429.4▼ 1.351
13:08:0629.3529.429.35▼ 1.43
13:08:0429.3529.429.35▼ 1.41
13:08:0229.3529.429.35▼ 1.43
13:07:5529.3529.429.35▼ 1.41
13:07:2529.3529.429.35▼ 1.43
13:07:1629.3529.429.4▼ 1.351
13:07:1429.3529.429.4▼ 1.358
13:07:1429.3529.429.4▼ 1.352
13:07:0829.3529.429.4▼ 1.351
13:07:0129.3529.429.4▼ 1.353
13:06:4529.3529.429.4▼ 1.352
13:06:3429.3529.429.4▼ 1.3511
13:06:3429.3529.429.4▼ 1.3510
13:06:2429.3529.429.4▼ 1.351
13:05:5629.3529.429.4▼ 1.351
13:05:5529.3529.429.35▼ 1.41
13:05:3629.3529.429.35▼ 1.41
13:05:3429.3529.429.4▼ 1.351
13:05:2129.3529.429.4▼ 1.352
13:05:0629.3529.429.4▼ 1.3535
13:04:4729.3529.429.4▼ 1.351
13:04:4429.3529.429.35▼ 1.45
13:04:4229.3529.429.35▼ 1.41
13:04:4129.3529.429.4▼ 1.352
13:04:4029.3529.429.35▼ 1.42
13:04:3329.3529.429.4▼ 1.355
13:04:1629.329.3529.35▼ 1.42
13:04:1029.329.3529.35▼ 1.41
13:04:0729.3529.429.35▼ 1.43
13:03:5829.329.3529.35▼ 1.44
13:03:5829.329.3529.35▼ 1.43
13:03:5129.329.3529.35▼ 1.42
13:03:5129.329.3529.35▼ 1.42
13:03:2629.3529.429.35▼ 1.42
13:03:1729.329.3529.35▼ 1.41
13:03:1729.329.3529.35▼ 1.41
13:03:0429.3529.429.35▼ 1.41
13:02:5829.3529.429.35▼ 1.41
13:02:5129.3529.429.35▼ 1.41
13:02:4729.3529.429.35▼ 1.44
13:02:4129.3529.429.35▼ 1.41
13:02:4129.3529.429.35▼ 1.41
13:02:4029.3529.429.35▼ 1.41
13:02:3629.3529.429.35▼ 1.42
13:02:1129.329.3529.35▼ 1.41
13:02:1129.3529.429.35▼ 1.41
13:02:0729.329.3529.35▼ 1.43
13:02:0729.329.3529.35▼ 1.45
13:02:0729.329.3529.35▼ 1.41
13:01:4229.329.3529.35▼ 1.41
13:01:1429.2529.3529.25▼ 1.52
13:01:0229.329.3529.3▼ 1.452
13:01:0129.329.3529.3▼ 1.452
13:00:5929.329.3529.3▼ 1.452
13:00:0829.329.3529.3▼ 1.452
12:59:4629.2529.329.3▼ 1.452
12:59:4129.2529.329.3▼ 1.451
12:59:3929.2529.329.3▼ 1.455
12:59:3229.2529.329.3▼ 1.455
12:59:2429.329.3529.3▼ 1.451
12:58:4729.2529.329.3▼ 1.451
12:58:4629.2529.329.3▼ 1.451
12:58:4229.2529.329.35▼ 1.433
12:58:4229.2529.329.3▼ 1.457
12:58:2129.2529.329.3▼ 1.452

資券變化

單位:張數  2021/04/15
融資買進 融資賣出 融資餘額 融資限額
440 433 4362 109282
融券買進 融券賣出 融券餘額 融券限額
0 0 0 109282

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/04/19 -2425 0 760
2021/04/16 -181 0 175
2021/04/15 2087 0 -111
2021/04/14 1821 0 35
2021/04/13 433 0 -166

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2020美亞不銹鋼26.5▽1.4▽5.02%
競爭者 2027大成鋼不銹鋼46.5△0.45△0.98%
競爭者 2030彰源不銹鋼18.5▽0.2▽1.07%
競爭者 2032新鋼不銹鋼21.1▽0.5▽2.31%
競爭者 2069運錩不銹鋼25.5▽0.5▽1.92%
上游供應商 2035唐榮冷軋不鏽鋼37.75▽1.25▽3.21%
上游供應商 2035唐榮熱軋不鏽鋼37.75▽1.25▽3.21%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2034 允強

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 49 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 50
同業標準 45 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞