MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 29日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2034 允強

允強 2034

30.15

0.00(0.00%)
開盤: 30.10   最高: 30.15   最低: 29.60
昨收: 30.15   買進: 30.10   賣出: 30.15
總量: 1,685   金額: 0.50億   2022/01/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0029.8529.929.85▼ 0.0548
13:23:5629.929.9529.9--3
13:23:5229.929.9529.9--4
13:22:5129.8529.929.9--12
13:22:2829.929.9529.9--2
13:22:1829.929.9529.9--1
13:22:1829.929.9529.9--8
13:21:4929.929.9529.9--4
13:21:0629.929.9529.9--1
13:20:0929.8529.929.9--5
13:19:4529.8529.929.9--1
13:19:3729.8529.929.9--1
13:18:4329.8529.9529.85▼ 0.052
13:17:3229.8529.929.9--5
13:17:2629.8529.929.9--1
13:16:1229.8529.929.9--1
13:16:0829.929.9529.9--1
13:15:1329.8529.929.9--8
13:14:4629.8529.929.85▼ 0.051
13:14:1729.8529.929.9--10
13:14:1329.8529.929.85▼ 0.052
13:14:1329.8529.929.9--2
13:13:3129.8529.929.9--2
13:13:1029.8529.929.85▼ 0.052
13:12:2429.8529.929.85▼ 0.051
13:12:1729.8529.929.85▼ 0.051
13:11:4729.8529.929.85▼ 0.051
13:11:4729.8529.929.85▼ 0.057
13:11:3029.8529.929.85▼ 0.051
13:10:2229.929.9529.9--1
13:09:4929.8529.9529.85▼ 0.051
13:09:4129.8529.9529.85▼ 0.051
13:09:4129.8529.9529.85▼ 0.0517
13:09:3929.8529.9529.85▼ 0.051
13:09:0829.8529.9529.85▼ 0.051
13:07:4529.929.9529.9--1
13:07:0129.929.9529.9--1
13:07:0129.929.9529.9--5
13:03:2529.8529.9529.95▲ 0.051
13:02:3829.8529.929.9--2
13:02:2929.8529.929.9--5
13:00:4529.8529.929.9--5
13:00:3129.8529.9529.85▼ 0.051
13:00:2829.829.8529.85▼ 0.052
13:00:2829.8529.9529.85▼ 0.058
13:00:2829.8529.929.9--1
13:00:2829.8529.929.9--22
13:00:2829.8529.929.9--1
13:00:2829.8529.929.9--2
12:59:0329.829.8529.85▼ 0.0510
12:58:5829.829.8529.85▼ 0.051
12:58:0129.829.8529.8▼ 0.11
12:58:0129.829.8529.85▼ 0.053
12:57:3029.829.8529.8▼ 0.12
12:56:5629.829.8529.8▼ 0.15
12:55:1229.829.8529.8▼ 0.11
12:55:1129.8529.929.85▼ 0.0510
12:54:2429.8529.929.9--2
12:54:1629.8529.929.9--2
12:53:3829.8529.929.85▼ 0.053
12:52:2129.8529.929.85▼ 0.051
12:51:3929.8529.929.85▼ 0.051
12:51:3929.8529.929.85▼ 0.051
12:51:3829.8529.929.85▼ 0.0513
12:51:0029.829.929.8▼ 0.11
12:50:4729.8529.929.85▼ 0.051
12:50:4729.8529.929.85▼ 0.051
12:50:4729.8529.929.85▼ 0.051
12:50:4729.8529.929.85▼ 0.0515
12:48:4029.8529.929.85▼ 0.052
12:47:1929.8529.929.9--2
12:45:4429.929.9529.9--1
12:45:4129.929.9529.9--3
12:42:2729.929.9529.9--1
12:42:1729.8529.929.9--7
12:41:4529.8529.929.9--1
12:40:1129.8529.929.9--1
12:39:1829.8529.929.85▼ 0.051
12:39:1829.8529.929.85▼ 0.051
12:39:1829.829.8529.85▼ 0.055
12:38:5129.829.8529.8▼ 0.11
12:37:5229.829.9529.8▼ 0.11
12:37:3429.829.8529.85▼ 0.051
12:37:0929.829.8529.85▼ 0.051
12:37:0929.8529.9529.85▼ 0.058
12:36:5029.8529.9529.85▼ 0.054
12:35:3229.8529.9529.85▼ 0.051
12:35:1829.8529.9529.85▼ 0.0524
12:34:1629.8529.9529.85▼ 0.051
12:34:1629.8529.9529.85▼ 0.051
12:34:0729.8529.9529.85▼ 0.051
12:34:0729.8529.9529.85▼ 0.051
12:34:0729.8529.9529.85▼ 0.0525
12:33:5329.8529.9529.85▼ 0.058
12:33:3229.8529.9529.85▼ 0.059
12:33:2029.8529.9529.85▼ 0.051
12:33:2029.8529.9529.85▼ 0.051
12:33:1929.8529.9529.85▼ 0.053
12:33:1529.853029.85▼ 0.051
12:32:5329.853029.85▼ 0.051
12:32:5329.93029.9--70
12:32:4229.93029.9--4
12:25:1929.93029.9--1
12:25:0329.93029.9--1
12:24:5729.929.9529.95▲ 0.0518
12:24:2429.929.9529.9--1
12:21:3729.929.9529.9--1
12:19:3129.929.9529.9--1
12:18:4029.929.9529.9--1
12:18:1429.929.9529.9--2
12:17:1829.929.9529.95▲ 0.051
12:17:1629.929.9529.9--6
12:14:1429.929.9529.9--1
12:14:1429.929.9529.9--1
12:12:2929.929.9529.9--1
12:10:5129.929.9529.9--1
12:10:3629.929.9529.9--1
12:07:3029.929.9529.9--1
12:07:2629.929.9529.9--1
12:06:2729.953029.95▲ 0.051
12:04:3029.93029.9--1
12:02:3429.93029.9--1
12:01:2129.93029.9--1
11:58:2429.953029.95▲ 0.053
11:58:0829.953029.95▲ 0.051
11:49:2029.929.9529.95▲ 0.052
11:46:1129.93029.9--1
11:46:1129.929.9529.95▲ 0.0514
11:45:5929.929.9529.95▲ 0.051
11:45:5729.929.9529.9--1
11:45:4929.929.9529.95▲ 0.057
11:45:4929.929.9529.95▲ 0.051
11:43:5729.929.9529.95▲ 0.051
11:38:2529.929.9529.9--1
11:38:1429.929.9529.95▲ 0.058
11:37:5129.929.9529.9--1
11:37:3129.929.9529.9--1
11:36:4729.929.9529.9--1
11:36:2429.929.9529.9--1
11:32:4929.929.9529.9--1
11:32:2329.929.9529.9--1
11:31:5929.929.9529.9--10
11:29:3829.929.9529.9--1
11:26:5029.929.9529.9--1
11:26:3229.929.9529.9--1
11:25:0329.929.9529.9--1
11:24:2829.929.9529.9--2
11:21:3929.929.9529.9--2
11:21:0729.929.9529.9--1
11:19:3629.929.9529.9--1
11:15:5429.929.9529.9--2
11:13:5129.929.9529.9--1
11:13:5129.929.9529.9--1
11:13:4229.929.9529.9--1
11:13:3729.929.9529.9--10
11:11:3529.929.9529.9--10
11:10:4729.929.9529.9--1
11:08:4929.929.9529.9--1
11:07:4729.929.9529.9--1
11:07:4029.929.9529.9--1
11:07:3929.929.9529.9--4
11:07:3429.929.9529.9--1
11:05:3129.929.9529.9--30
11:04:4029.929.9529.9--1
11:04:2629.929.9529.9--4
11:03:4129.929.9529.9--1
11:00:4029.953029.95▲ 0.051
10:59:5429.953029.95▲ 0.051
10:59:4329.953029.95▲ 0.051
10:59:2529.953029.95▲ 0.051
10:54:0529.929.9529.95▲ 0.052
10:54:0529.9530.0529.95▲ 0.051
10:54:0529.9530.0529.95▲ 0.0520
10:51:3429.953030▲ 0.12
10:50:393030.0530▲ 0.11
10:48:4629.930.0529.9--1
10:48:4629.930.0529.9--1
10:48:4629.9530.0529.9--8
10:48:4629.9530.0529.95▲ 0.0512
10:48:2429.953029.95▲ 0.051
10:48:2429.953030▲ 0.116
10:48:2429.953030▲ 0.19
10:46:1129.953029.95▲ 0.052
10:44:0429.953029.95▲ 0.052
10:41:5529.953029.95▲ 0.051
10:36:4129.953029.95▲ 0.051
10:32:2329.953029.95▲ 0.051
10:31:4729.953029.95▲ 0.051
10:31:4729.953029.95▲ 0.051
10:31:4729.953030▲ 0.120
10:30:5329.953029.95▲ 0.052
10:28:0629.953030▲ 0.11
10:27:2329.953030▲ 0.12
10:24:5529.953030▲ 0.11
10:24:5429.953029.95▲ 0.051
10:24:5429.953029.95▲ 0.051
10:23:5929.953030▲ 0.12
10:23:3829.953030▲ 0.12
10:23:1829.953029.95▲ 0.051
10:21:4529.953029.95▲ 0.051
10:20:4429.953029.95▲ 0.051
10:14:3929.953030▲ 0.11
10:13:4429.953029.95▲ 0.052
10:13:2629.953030▲ 0.11
10:11:5029.953030▲ 0.11
10:11:3929.953029.95▲ 0.051
10:11:2929.953029.95▲ 0.051
10:11:2729.953029.95▲ 0.051
10:11:2729.953029.95▲ 0.051
10:11:2729.953029.95▲ 0.051
10:11:273030.0530▲ 0.134
10:09:453030.0530▲ 0.11
10:07:443030.0530▲ 0.11
10:07:4029.953030▲ 0.116
10:07:1029.953030▲ 0.11
10:06:4329.93030▲ 0.11
10:05:1229.93030▲ 0.11
10:03:3329.93029.9--1
10:02:1629.93029.9--1
10:02:1629.93029.9--1
10:02:1529.8529.9529.95▲ 0.054
10:02:1529.8529.9529.95▲ 0.056
10:01:1429.929.9529.9--1
10:00:3529.8529.929.9--4
10:00:0529.8529.929.85▼ 0.051
10:00:0029.8529.929.85▼ 0.051
09:59:5029.8529.929.9--5
09:59:5029.929.9529.9--8
09:59:4329.929.9529.9--1
09:59:4129.929.9529.9--3
09:57:2329.8529.929.9--6
09:57:2329.8529.929.9--1
09:56:5329.929.9529.9--2
09:56:1029.8529.929.9--2
09:55:5929.8529.929.9--1
09:55:3729.8529.929.85▼ 0.051
09:55:3129.8529.929.9--1
09:54:5529.8529.929.85▼ 0.051
09:54:5329.8529.929.9--1
09:53:4829.8529.929.9--1
09:52:1129.8529.929.9--1
09:50:5029.929.9529.9--2
09:49:4629.929.9529.9--1
09:48:4629.8529.929.9--10
09:46:4329.829.8529.85▼ 0.051
09:46:3629.829.8529.8▼ 0.11
09:46:3629.829.8529.85▼ 0.051
09:46:0329.829.8529.85▼ 0.052
09:44:4629.829.8529.85▼ 0.051
09:44:0529.829.8529.85▼ 0.052
09:41:4029.7529.829.8▼ 0.11
09:41:4029.7529.829.8▼ 0.11
09:41:4029.829.8529.8▼ 0.19
09:39:0829.829.8529.8▼ 0.11
09:39:0829.829.8529.85▼ 0.051
09:38:5029.829.8529.85▼ 0.051
09:38:5029.829.8529.85▼ 0.051
09:38:5029.829.8529.85▼ 0.055
09:38:2629.829.8529.85▼ 0.052
09:38:1829.829.8529.85▼ 0.051
09:38:1829.829.8529.85▼ 0.052
09:38:1429.8529.929.85▼ 0.051
09:37:5729.829.8529.85▼ 0.056
09:37:0429.829.8529.8▼ 0.11
09:36:4929.7529.829.8▼ 0.13
09:36:4829.7529.829.75▼ 0.152
09:36:3929.7529.829.8▼ 0.110
09:34:3929.7529.829.75▼ 0.151
09:32:0429.729.7529.75▼ 0.156
09:31:4829.729.7529.7▼ 0.211
09:31:2629.729.7529.7▼ 0.21
09:31:2429.729.7529.7▼ 0.21
09:31:2429.729.829.7▼ 0.21
09:31:2429.729.829.7▼ 0.21
09:31:2429.7529.829.75▼ 0.152
09:31:2429.7529.829.75▼ 0.1520
09:27:1129.7529.829.75▼ 0.152
09:26:0229.7529.8529.75▼ 0.151
09:25:4029.729.7529.75▼ 0.155
09:25:1229.729.7529.7▼ 0.21
09:23:4729.729.7529.7▼ 0.21
09:23:4729.729.7529.7▼ 0.24
09:23:3629.729.7529.7▼ 0.22
09:23:3629.729.7529.75▼ 0.151
09:23:3329.729.7529.75▼ 0.151
09:23:2029.729.7529.75▼ 0.151
09:22:3129.729.7529.7▼ 0.21
09:22:0129.729.7529.7▼ 0.21
09:22:0129.729.7529.7▼ 0.28
09:21:5129.729.7529.75▼ 0.155
09:21:5129.729.7529.7▼ 0.21
09:21:3629.729.7529.75▼ 0.151
09:21:1629.729.7529.7▼ 0.22
09:20:4329.7529.8529.75▼ 0.157
09:19:0229.7529.929.75▼ 0.151
09:18:4229.829.929.8▼ 0.14
09:18:4229.829.929.8▼ 0.118
09:18:4229.829.929.8▼ 0.11
09:18:4129.829.929.8▼ 0.11
09:18:4029.829.929.8▼ 0.110

資券變化

單位:張數  2022/01/26
融資買進 融資賣出 融資餘額 融資限額
3 140 8924 111160
融券買進 融券賣出 融券餘額 融券限額
185 0 367 111160

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/26 -199 0 -5
2022/01/25 -552 0 -55
2022/01/24 -423 0 2
2022/01/21 -762 0 -10
2022/01/20 119 0 -46

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2020美亞不銹鋼29.9▽0.1▽0.33%
競爭者 2027大成鋼不銹鋼44.7▽0.85▽1.87%
競爭者 2030彰源不銹鋼27.9▽0.15▽0.53%
競爭者 2032新鋼不銹鋼21.65▽0.3▽1.37%
競爭者 2069運錩不銹鋼31.75▽0.4▽1.24%
上游供應商 2035唐榮冷軋不鏽鋼35.45▽0.3▽0.84%
上游供應商 2035唐榮熱軋不鏽鋼35.45▽0.3▽0.84%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2034 允強

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 44
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞