MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2038 海光

海光 2038

21.95

△0.05(△0.23%)
開盤: 23.20   最高: 23.30   最低: 21.20
昨收: 21.90   買進: 21.95   賣出: 22.00
總量: 11,079   金額: 2.45億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----21.95▲ 0.056
13:30:0021.92221.95▲ 0.05329
13:24:5621.921.9521.95▲ 0.056
13:24:4821.921.9521.95▲ 0.051
13:24:4021.921.9521.95▲ 0.057
13:24:2321.952221.95▲ 0.051
13:24:1921.952221.95▲ 0.051
13:24:1221.952221.95▲ 0.051
13:24:1221.921.9521.95▲ 0.058
13:24:1221.921.9521.9--3
13:24:0921.921.9521.95▲ 0.056
13:23:5421.921.9521.9--14
13:23:4021.921.9521.9--1
13:23:3421.92222▲ 0.12
13:23:0821.952221.9--10
13:23:0821.952221.95▲ 0.0530
13:23:0721.9522.0522.05▲ 0.155
13:23:0621.952222▲ 0.13
13:23:0221.952222▲ 0.11
13:22:4721.952222.05▲ 0.153
13:22:4721.952222▲ 0.112
13:22:392222.0522▲ 0.13
13:22:352222.0522▲ 0.11
13:22:352222.0522▲ 0.12
13:22:232222.0522▲ 0.11
13:22:132222.0522.05▲ 0.153
13:21:152222.0522.05▲ 0.155
13:20:4221.952222▲ 0.11
13:20:4121.952222▲ 0.17
13:20:1721.952222▲ 0.14
13:20:0521.952222▲ 0.12
13:20:0221.952222▲ 0.11
13:19:5821.952221.95▲ 0.052
13:19:5821.952222▲ 0.11
13:19:2721.952222▲ 0.12
13:19:0821.952222▲ 0.11
13:19:0521.952222▲ 0.11
13:19:0221.952222▲ 0.11
13:18:5221.952221.95▲ 0.051
13:18:4021.952221.95▲ 0.051
13:18:1021.952221.95▲ 0.054
13:17:5621.952222▲ 0.12
13:17:4721.921.9521.95▲ 0.057
13:17:4321.921.9521.95▲ 0.052
13:17:4221.921.9521.9--1
13:17:3521.921.9521.9--6
13:17:2021.921.9521.95▲ 0.051
13:17:0621.92221.85▼ 0.0510
13:17:0621.92221.9--17
13:17:0521.92222▲ 0.111
13:17:0421.921.9521.95▲ 0.051
13:16:5421.92221.9--6
13:16:5221.921.9521.95▲ 0.055
13:16:3321.852221.85▼ 0.051
13:16:3121.852222▲ 0.12
13:16:1121.952221.85▼ 0.055
13:16:1121.952221.9--22
13:16:1121.952221.95▲ 0.0513
13:15:5821.952221.95▲ 0.051
13:15:5521.952221.95▲ 0.051
13:15:5121.952221.95▲ 0.054
13:15:4121.9522.0521.95▲ 0.0510
13:15:292222.0522▲ 0.11
13:15:2521.952222▲ 0.11
13:15:2421.92222▲ 0.12
13:15:2421.92222▲ 0.110
13:15:2221.92221.9--2
13:15:1821.92222▲ 0.12
13:15:1421.92221.9--9
13:15:0921.92221.9--1
13:15:0821.952221.95▲ 0.051
13:15:0321.952221.95▲ 0.051
13:15:0021.952221.95▲ 0.051
13:14:4221.952222▲ 0.11
13:14:4121.952221.95▲ 0.051
13:14:2721.952222▲ 0.15
13:14:2521.952221.95▲ 0.051
13:14:142222.0522▲ 0.17
13:14:142222.0522▲ 0.110
13:14:142222.0522▲ 0.17
13:14:142222.0522▲ 0.13
13:14:142222.0522▲ 0.17
13:14:142222.0522▲ 0.17
13:14:142222.0522▲ 0.125
13:14:132222.0522▲ 0.11
13:14:102222.0522▲ 0.11
13:14:042222.0522▲ 0.12
13:14:002222.0522▲ 0.14
13:13:572222.0522▲ 0.11
13:13:542222.0522▲ 0.11
13:13:542222.0522.05▲ 0.151
13:13:152222.0522.05▲ 0.151
13:13:082222.0522.05▲ 0.152
13:13:042222.0522.05▲ 0.154
13:12:532222.0522.05▲ 0.151
13:12:412222.0522.05▲ 0.151
13:12:402222.0522.05▲ 0.152
13:12:272222.0522▲ 0.14
13:12:252222.0522▲ 0.11
13:12:172222.0522▲ 0.11
13:12:172222.0522.05▲ 0.151
13:12:122222.122▲ 0.17
13:12:072222.122▲ 0.14
13:12:022222.0522.05▲ 0.151
13:11:5222.0522.1522.05▲ 0.154
13:11:5222.0522.1522.05▲ 0.156
13:11:5222.122.1522.1▲ 0.27
13:11:5222.122.1522.1▲ 0.27
13:11:5222.122.1522.1▲ 0.27
13:11:3322.122.1522.1▲ 0.22
13:11:1722.122.1522.1▲ 0.24
13:11:0922.122.1522.15▲ 0.253
13:10:2822.122.222.2▲ 0.33
13:10:1422.122.222.2▲ 0.31
13:10:1022.1522.222.1▲ 0.211
13:10:1022.1522.222.15▲ 0.2510
13:09:3122.1522.222.2▲ 0.35
13:09:2022.1522.222.2▲ 0.33
13:08:5722.222.2522.2▲ 0.31
13:08:5522.222.2522.2▲ 0.31
13:08:3722.222.2522.2▲ 0.35
13:08:3222.222.2522.2▲ 0.31
13:08:3122.1522.222.2▲ 0.31
13:08:2922.222.2522.2▲ 0.32
13:08:2222.222.2522.25▲ 0.351
13:08:1622.222.2522.2▲ 0.36
13:08:0922.222.2522.2▲ 0.31
13:08:0522.1522.222.2▲ 0.32
13:07:4322.1522.222.2▲ 0.31
13:07:4322.1522.222.2▲ 0.35
13:07:3922.1522.222.2▲ 0.31
13:07:3222.1522.222.2▲ 0.35
13:07:2822.1522.222.2▲ 0.31
13:07:2222.1522.222.15▲ 0.254
13:06:5722.1522.222.2▲ 0.33
13:06:3022.122.1522.15▲ 0.251
13:06:2822.1522.222.15▲ 0.251
13:06:0422.122.222.1▲ 0.21
13:05:5722.122.222.1▲ 0.21
13:05:4322.122.222.2▲ 0.31
13:05:3422.122.222.2▲ 0.35
13:05:3022.0522.222.1▲ 0.21
13:05:2722.0522.1522.15▲ 0.255
13:04:5022.0522.222.2▲ 0.32
13:04:3522.0522.222.2▲ 0.35
13:04:3422.0522.122.1▲ 0.25
13:04:3422.122.222.1▲ 0.222
13:04:2622.122.1522.2▲ 0.320
13:04:2622.122.1522.15▲ 0.2520
13:04:2322.122.1522.15▲ 0.251
13:04:0322.122.1522.15▲ 0.251
13:03:4322.122.1522.15▲ 0.254
13:02:5322.122.1522.15▲ 0.251
13:02:2622.1522.222.15▲ 0.253
13:02:2622.1522.222.15▲ 0.251
13:02:1922.1522.222.15▲ 0.254
13:02:1022.1522.222.15▲ 0.251
13:01:5722.1522.222.15▲ 0.251
13:00:3522.122.1522.15▲ 0.253
13:00:3522.122.1522.15▲ 0.251
13:00:3222.122.1522.1▲ 0.24
13:00:1322.122.1522.1▲ 0.21
12:59:4722.122.1522.1▲ 0.21
12:59:4022.122.1522.15▲ 0.252
12:58:4922.122.222.1▲ 0.22
12:58:3322.122.222.1▲ 0.22
12:58:1822.122.222.1▲ 0.21
12:57:5922.122.222.1▲ 0.25
12:57:5422.1522.222.1▲ 0.22
12:57:5422.1522.222.15▲ 0.258
12:57:2622.122.222.1▲ 0.21
12:57:1522.1522.222.15▲ 0.251
12:55:4922.122.222.2▲ 0.32
12:55:1422.122.222.1▲ 0.21
12:55:0822.122.222.2▲ 0.31
12:55:0122.1522.222.15▲ 0.251
12:55:0122.122.1522.15▲ 0.254
12:54:3222.122.1522.15▲ 0.251
12:54:2522.122.1522.15▲ 0.251
12:53:5722.122.1522.15▲ 0.253
12:53:5022.122.1522.1▲ 0.23
12:53:4922.122.1522.15▲ 0.251
12:53:2822.1522.222.15▲ 0.251
12:53:1922.1522.222.15▲ 0.254
12:53:1922.122.1522.15▲ 0.251
12:53:1422.1522.222.15▲ 0.252
12:53:1422.122.1522.15▲ 0.253
12:53:0122.122.1522.1▲ 0.21
12:53:0022.122.1522.1▲ 0.21
12:52:5922.122.1522.1▲ 0.23
12:52:5722.122.1522.1▲ 0.21
12:52:5622.122.1522.1▲ 0.21
12:52:5522.122.1522.1▲ 0.21
12:52:5422.122.1522.1▲ 0.21
12:52:4722.122.1522.1▲ 0.21
12:52:4322.122.222.1▲ 0.21
12:52:2422.1522.222.15▲ 0.252
12:52:2422.1522.222.15▲ 0.2512
12:52:2422.222.2522.2▲ 0.363
12:52:2222.2522.322.25▲ 0.354
12:52:2222.2522.322.25▲ 0.3525
12:52:2222.2522.322.25▲ 0.351
12:52:1522.2522.322.2▲ 0.37
12:52:1522.2522.322.25▲ 0.353
12:51:5722.222.322.3▲ 0.41
12:51:5222.222.322.2▲ 0.31
12:51:4722.222.322.2▲ 0.31
12:51:4522.2522.322.25▲ 0.351
12:51:4322.2522.322.25▲ 0.351
12:51:3722.2522.322.25▲ 0.355
12:51:0622.2522.322.25▲ 0.351
12:50:5422.2522.322.25▲ 0.355
12:50:5122.2522.322.25▲ 0.352
12:50:4222.2522.322.25▲ 0.352
12:50:3922.2522.322.25▲ 0.351
12:49:4722.2522.322.25▲ 0.351
12:49:2722.2522.322.25▲ 0.352
12:49:1922.2522.322.25▲ 0.352
12:49:0122.2522.322.25▲ 0.351
12:48:2422.2522.322.25▲ 0.351
12:48:0222.2522.322.25▲ 0.355
12:47:5022.322.3522.3▲ 0.46
12:47:0822.322.3522.3▲ 0.41
12:46:5422.2522.3522.35▲ 0.452
12:46:4422.322.3522.3▲ 0.41
12:46:4122.322.3522.3▲ 0.42
12:46:3322.2522.322.3▲ 0.42
12:46:3122.2522.322.3▲ 0.41
12:45:5922.2522.322.3▲ 0.41
12:45:4922.2522.3522.35▲ 0.452
12:45:4722.2522.3522.25▲ 0.352
12:45:4422.2522.3522.35▲ 0.451
12:45:4422.2522.322.3▲ 0.412
12:45:4422.322.3522.3▲ 0.415
12:45:3722.2522.322.3▲ 0.42
12:45:2922.2522.3522.35▲ 0.451
12:45:1422.2522.3522.25▲ 0.358
12:45:0722.2522.322.3▲ 0.412
12:45:0522.2522.322.25▲ 0.352
12:44:5322.2522.322.25▲ 0.355
12:44:3022.2522.322.25▲ 0.355
12:44:2522.2522.322.3▲ 0.43
12:44:1122.2522.322.25▲ 0.351
12:44:0322.2522.322.25▲ 0.355
12:43:5922.2522.322.25▲ 0.351
12:43:5522.2522.322.25▲ 0.352
12:43:2522.2522.322.25▲ 0.352
12:43:2022.2522.322.25▲ 0.351
12:43:1722.2522.322.3▲ 0.41
12:42:4722.322.3522.3▲ 0.41
12:42:4722.322.3522.3▲ 0.42
12:42:4622.322.3522.3▲ 0.41
12:42:4422.322.3522.3▲ 0.41
12:42:3322.322.3522.3▲ 0.46
12:41:5022.322.3522.3▲ 0.41
12:41:4822.322.3522.3▲ 0.41
12:41:4522.322.3522.3▲ 0.43
12:41:4422.322.3522.3▲ 0.41
12:41:4322.322.3522.3▲ 0.42
12:41:4122.322.3522.3▲ 0.41
12:41:4022.322.3522.3▲ 0.41
12:41:2322.322.3522.3▲ 0.41
12:40:5722.322.3522.3▲ 0.410
12:40:5122.322.3522.3▲ 0.41
12:40:1922.322.422.3▲ 0.41
12:40:1722.322.422.4▲ 0.51
12:40:1622.322.3522.35▲ 0.451
12:40:1622.322.422.4▲ 0.51
12:40:0122.322.422.4▲ 0.51
12:40:0022.322.3522.35▲ 0.451
12:39:5222.3522.422.35▲ 0.451
12:39:4522.3522.422.35▲ 0.451
12:39:3722.3522.422.35▲ 0.451
12:39:3622.3522.422.35▲ 0.453
12:39:3522.322.422.3▲ 0.41
12:39:1722.3522.422.35▲ 0.451
12:39:0622.3522.4522.35▲ 0.4518
12:39:0522.422.4522.4▲ 0.54
12:39:0522.422.4522.4▲ 0.520
12:38:5922.422.4522.4▲ 0.51
12:38:5722.422.4522.4▲ 0.52
12:38:4222.422.4522.4▲ 0.510
12:38:3522.422.4522.4▲ 0.55
12:38:2322.3522.422.4▲ 0.58
12:38:1122.3522.422.4▲ 0.52
12:38:0822.3522.422.4▲ 0.55
12:37:5122.3522.422.35▲ 0.451
12:37:4722.3522.422.35▲ 0.451
12:37:4622.3522.422.4▲ 0.51
12:37:3922.3522.422.35▲ 0.451
12:37:3022.3522.422.4▲ 0.51
12:37:1222.3522.422.4▲ 0.51
12:37:0122.3522.422.4▲ 0.51
12:36:4922.3522.422.4▲ 0.53
12:36:2122.422.4522.4▲ 0.54
12:36:1922.322.422.4▲ 0.51
12:36:1922.322.422.4▲ 0.53
12:36:1422.322.422.4▲ 0.55
12:36:1422.3522.422.35▲ 0.454
12:36:0622.422.4522.4▲ 0.54

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
256 355 4289 47581
融券買進 融券賣出 融券餘額 融券限額
2 23 49 47581

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -886 0 -21
2024/04/18 -8 0 5
2024/04/17 237 0 -3
2024/04/16 303 0 -1
2024/04/15 -393 0 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2006東和鋼鐵鋼筋73.4△0.6△0.82%
競爭者 2015豐興鋼筋67.9▽0.9▽1.31%
競爭者 2028威致鋼筋28.05▽0.35▽1.23%
競爭者 6248沛波鋼筋36.3△0.75△2.11%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2038 海 光

經營能力 獲利能力
綜合評分 35 綜合評分 55
同業標準 34 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 6
同業標準 37 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞