MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 18日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2038 海光

海光 2038

31.20

△0.70(△2.30%)
開盤: 30.50   最高: 31.20   最低: 29.90
昨收: 30.50   買進: 31.00   賣出: 31.20
總量: 1,455   金額: 0.44億   2022/01/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:37:4731.431.531.4▲ 0.22
09:37:4631.4531.531.45▲ 0.251
09:37:4231.4531.631.45▲ 0.252
09:37:2131.531.631.5▲ 0.334
09:37:2131.531.631.5▲ 0.337
09:37:2131.531.631.5▲ 0.365
09:37:2131.531.631.5▲ 0.311
09:37:2031.531.631.5▲ 0.32
09:35:4731.531.631.6▲ 0.41
09:35:2831.5531.631.55▲ 0.354
09:34:5131.5531.631.55▲ 0.352
09:34:4931.5531.631.55▲ 0.351
09:34:4831.5531.631.55▲ 0.351
09:34:4231.5531.631.55▲ 0.351
09:32:2431.5531.6531.55▲ 0.353
09:32:2431.5531.6531.55▲ 0.351
09:31:3631.531.5531.55▲ 0.352
09:31:2531.531.5531.5▲ 0.32
09:31:2531.5531.6531.55▲ 0.351
09:30:3231.5531.6531.65▲ 0.452
09:30:0431.5531.631.6▲ 0.45
09:29:3831.531.5531.55▲ 0.355
09:29:0531.531.5531.5▲ 0.32
09:28:5831.531.5531.5▲ 0.32
09:28:4231.531.5531.5▲ 0.31
09:28:3531.531.5531.5▲ 0.310
09:28:3531.5531.631.55▲ 0.351
09:28:0231.5531.631.55▲ 0.351
09:27:2031.5531.631.55▲ 0.3523
09:21:4931.5531.631.55▲ 0.3564
09:19:0631.631.6531.6▲ 0.416
09:18:2931.6531.731.65▲ 0.4513
09:18:1431.731.831.7▲ 0.518
09:18:1331.731.831.8▲ 0.62
09:17:5931.7531.831.75▲ 0.551
09:17:3131.731.831.8▲ 0.62
09:15:5831.731.7531.75▲ 0.554
09:15:4231.731.831.8▲ 0.62
09:15:4031.7531.831.75▲ 0.551
09:14:5531.731.8531.7▲ 0.51
09:14:4831.7531.931.75▲ 0.551
09:14:4631.7531.931.75▲ 0.5531
09:14:0531.7531.931.9▲ 0.71
09:14:0331.7531.931.75▲ 0.552
09:13:5831.7531.831.75▲ 0.551
09:13:5631.7531.831.75▲ 0.551
09:13:4131.831.931.8▲ 0.61
09:13:4131.8531.931.85▲ 0.651
09:13:2031.931.9531.9▲ 0.71
09:13:2031.831.931.9▲ 0.71
09:13:1731.831.931.9▲ 0.710
09:12:1331.7531.831.95▲ 0.751
09:12:1331.7531.831.9▲ 0.78
09:12:1331.7531.831.8▲ 0.61
09:11:4631.7531.831.8▲ 0.61
09:11:4231.7531.8531.9▲ 0.72
09:11:4231.7531.8531.85▲ 0.658
09:11:3931.7531.831.8▲ 0.65
09:11:3931.7531.831.8▲ 0.61
09:11:2431.7531.831.8▲ 0.61
09:11:1631.7531.831.8▲ 0.62
09:11:1031.7531.831.8▲ 0.610
09:11:0131.7531.831.75▲ 0.551
09:10:4131.7531.831.75▲ 0.551
09:10:3531.7531.831.75▲ 0.551
09:10:2531.731.7531.75▲ 0.5517
09:10:0831.7531.831.75▲ 0.551
09:10:0031.731.7531.75▲ 0.552
09:07:5231.7531.831.75▲ 0.555
09:07:5031.7531.831.8▲ 0.61
09:07:4031.731.7531.8▲ 0.64
09:07:4031.731.7531.75▲ 0.551
09:07:2931.731.7531.75▲ 0.551
09:07:1931.731.831.7▲ 0.51
09:07:1631.731.831.8▲ 0.61
09:07:1631.731.7531.75▲ 0.5510
09:07:0931.731.831.7▲ 0.51
09:07:0831.731.831.8▲ 0.66
09:07:0831.731.7531.75▲ 0.551
09:07:0631.731.831.8▲ 0.61
09:06:5831.731.831.7▲ 0.52
09:06:5731.731.7531.8▲ 0.69
09:06:5731.731.7531.75▲ 0.551
09:06:5631.731.7531.7▲ 0.51
09:06:5231.731.831.7▲ 0.51
09:06:5031.731.831.7▲ 0.51
09:06:4931.731.831.7▲ 0.51
09:06:4731.731.7531.75▲ 0.5510
09:06:4531.731.7531.7▲ 0.52
09:06:4531.731.7531.7▲ 0.51
09:06:3931.731.7531.7▲ 0.51
09:06:2631.731.7531.75▲ 0.552
09:06:1331.7531.831.75▲ 0.551
09:06:0131.731.7531.75▲ 0.551
09:05:5531.731.831.7▲ 0.51
09:05:3731.6531.831.8▲ 0.61
09:05:3631.6531.731.7▲ 0.52
09:05:3531.6531.7531.75▲ 0.557
09:05:2531.631.731.7▲ 0.51
09:05:1731.5531.731.7▲ 0.51
09:05:1631.5531.731.7▲ 0.51
09:05:1531.631.731.6▲ 0.46
09:05:1531.631.731.7▲ 0.51
09:05:1231.631.731.7▲ 0.51
09:05:0531.631.831.8▲ 0.61
09:05:0431.731.831.7▲ 0.51
09:05:0131.7531.8531.75▲ 0.5510
09:05:0131.7531.8531.85▲ 0.655
09:04:5731.7531.831.8▲ 0.61
09:04:5031.7531.8531.85▲ 0.651
09:04:4231.831.931.8▲ 0.61
09:04:4131.731.8531.9▲ 0.71
09:04:4131.731.8531.85▲ 0.651
09:04:4031.731.8531.7▲ 0.51
09:04:4031.731.8531.85▲ 0.651
09:04:3331.731.9531.95▲ 0.751
09:04:3031.8531.9531.85▲ 0.651
09:04:2631.93231.9▲ 0.73
09:04:2631.93231.9▲ 0.72
09:04:2431.731.931.9▲ 0.71
09:04:2231.93231.9▲ 0.71
09:04:2031.631.9532▲ 0.85
09:04:2031.631.9531.95▲ 0.755
09:04:1131.631.9531.95▲ 0.751
09:04:1131.931.9531.9▲ 0.710
09:04:0731.831.931.8▲ 0.62
09:04:0531.93231.9▲ 0.71
09:04:0431.631.9531.95▲ 0.751
09:04:0431.631.8531.95▲ 0.752
09:04:0431.631.8531.85▲ 0.656
09:04:0131.631.831.8▲ 0.61
09:03:5431.5531.731.9▲ 0.72
09:03:5431.5531.731.85▲ 0.653
09:03:5431.5531.731.8▲ 0.613
09:03:5431.5531.731.7▲ 0.52
09:03:4831.531.631.6▲ 0.44
09:03:4831.531.631.6▲ 0.45
09:03:4831.531.5531.55▲ 0.351
09:03:3931.4531.531.5▲ 0.34
09:03:3931.331.4531.45▲ 0.251
09:03:3531.331.431.4▲ 0.21
09:03:3531.331.431.4▲ 0.24
09:03:3331.2531.3531.35▲ 0.152
09:03:2831.2531.331.3▲ 0.11
09:03:1831.1531.331.3▲ 0.12
09:03:1031.2531.3531.25▲ 0.052
09:03:0731.2531.331.3▲ 0.11
09:03:0431.2531.3531.25▲ 0.051
09:02:5231.331.3531.3▲ 0.11
09:02:4131.331.3531.3▲ 0.11
09:02:3631.231.331.3▲ 0.12
09:02:2331.331.3531.3▲ 0.12
09:02:1731.331.3531.3▲ 0.11
09:02:1331.231.331.3▲ 0.11
09:02:1331.231.331.3▲ 0.15
09:01:4331.0531.231.2--11
09:01:4231.0531.231.2--7
09:01:4031.0531.1531.15▼ 0.056
09:01:4031.0531.1531.15▼ 0.051
09:01:3631.0531.131.1▼ 0.115
09:01:3631.0531.131.1▼ 0.11
09:01:1231.0531.131.05▼ 0.151
09:01:1230.9531.0531.05▼ 0.151
09:01:0931.0531.131.05▼ 0.151
09:01:0930.9531.0531.05▼ 0.151
09:00:4431.0531.131.05▼ 0.151
09:00:2730.9531.1531.15▼ 0.053
09:00:243131.1531▼ 0.23
09:00:05----31.15▼ 0.058

資券變化

單位:張數  2022/01/17
融資買進 融資賣出 融資餘額 融資限額
50 79 10510 45316
融券買進 融券賣出 融券餘額 融券限額
264 186 708 45316

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/17 131 0 -7
2022/01/14 -14 0 -11
2022/01/13 -172 0 8
2022/01/12 7 0 0
2022/01/11 -43 0 -7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2006東和鋼鐵鋼筋66.7△2.2△3.41%
競爭者 2015豐興鋼筋82▽0.2▽0.24%
競爭者 2028威致鋼筋36.9△0.3△0.82%
競爭者 6248沛波鋼筋22.3△0.4△1.83%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2038 海光

經營能力 獲利能力
綜合評分 50 綜合評分 33
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 38
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞