13:22:02 | 17.8 | 17.9 | 17.9 | ▼ 0.05 | 1 |
13:14:56 | 17.75 | 17.8 | 17.8 | ▼ 0.15 | 5 |
13:13:02 | 17.8 | 17.9 | 17.8 | ▼ 0.15 | 4 |
12:53:36 | 17.9 | 17.95 | 17.9 | ▼ 0.05 | 1 |
12:52:22 | 17.8 | 17.95 | 17.95 | -- | 1 |
12:44:13 | 17.8 | 17.95 | 17.95 | -- | 2 |
12:29:38 | 17.8 | 17.95 | 17.95 | -- | 2 |
12:24:44 | 17.8 | 17.95 | 17.95 | -- | 1 |
12:24:25 | 17.8 | 17.9 | 17.9 | ▼ 0.05 | 1 |
12:23:57 | 17.8 | 17.9 | 17.9 | ▼ 0.05 | 2 |
12:20:11 | 17.75 | 17.9 | 17.9 | ▼ 0.05 | 1 |
12:19:51 | 17.75 | 17.85 | 17.85 | ▼ 0.1 | 5 |
12:18:14 | 17.75 | 17.9 | 17.9 | ▼ 0.05 | 1 |
12:15:57 | 17.75 | 17.85 | 17.85 | ▼ 0.1 | 1 |
12:15:51 | 17.75 | 17.85 | 17.85 | ▼ 0.1 | 4 |
12:11:10 | 17.85 | 17.95 | 17.7 | ▼ 0.25 | 64 |
12:11:10 | 17.85 | 17.95 | 17.75 | ▼ 0.2 | 27 |
12:11:10 | 17.85 | 17.95 | 17.8 | ▼ 0.15 | 4 |
12:11:10 | 17.85 | 17.95 | 17.85 | ▼ 0.1 | 5 |
12:04:57 | 17.85 | 17.95 | 17.95 | -- | 1 |
11:41:13 | 17.85 | 17.95 | 17.95 | -- | 1 |
10:57:13 | 17.8 | 17.9 | 17.9 | ▼ 0.05 | 1 |
10:51:05 | 17.75 | 17.9 | 17.75 | ▼ 0.2 | 3 |
10:27:40 | 17.8 | 17.9 | 17.8 | ▼ 0.15 | 1 |
10:25:10 | 17.7 | 17.75 | 17.75 | ▼ 0.2 | 1 |
10:25:10 | 17.7 | 17.75 | 17.75 | ▼ 0.2 | 1 |
10:25:10 | 17.7 | 17.75 | 17.75 | ▼ 0.2 | 3 |
10:25:10 | 17.75 | 17.9 | 17.75 | ▼ 0.2 | 5 |
10:21:51 | 17.8 | 17.95 | 17.7 | ▼ 0.25 | 81 |
10:21:51 | 17.8 | 17.95 | 17.75 | ▼ 0.2 | 41 |
10:21:51 | 17.8 | 17.95 | 17.8 | ▼ 0.15 | 28 |
10:18:41 | 17.95 | 18 | 17.95 | -- | 3 |
10:18:41 | 17.8 | 17.95 | 17.95 | -- | 7 |
10:12:33 | 17.85 | 17.95 | 17.85 | ▼ 0.1 | 5 |
10:06:05 | 17.85 | 17.95 | 17.95 | -- | 2 |
10:02:32 | 17.95 | 18 | 17.75 | ▼ 0.2 | 112 |
10:02:32 | 17.95 | 18 | 17.8 | ▼ 0.15 | 54 |
10:02:32 | 17.95 | 18 | 17.85 | ▼ 0.1 | 20 |
10:02:32 | 17.95 | 18 | 17.9 | ▼ 0.05 | 12 |
10:02:32 | 17.95 | 18 | 17.95 | -- | 2 |
10:00:25 | 17.95 | 18 | 17.95 | -- | 1 |
09:49:13 | 17.95 | 18 | 18 | ▲ 0.05 | 1 |
09:06:38 | 17.95 | 18.15 | 18.15 | ▲ 0.2 | 1 |
09:06:33 | 18.05 | 18.15 | 18.05 | ▲ 0.1 | 1 |
09:06:33 | 18.05 | 18.15 | 18.15 | ▲ 0.2 | 1 |
09:01:39 | 18.1 | 18.2 | 18.1 | ▲ 0.15 | 1 |
|
|