MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 10日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2102 泰豐

泰豐 2102

20.70

△0.30(△1.47%)
開盤: 20.55   最高: 21.20   最低: 20.50
昨收: 20.40   買進: 20.65   賣出: 20.75
總量: 2,073   金額: 0.43億   2020/08/10 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0020.6520.7520.7▲ 0.355
13:24:0720.720.820.7▲ 0.32
13:24:0720.720.7520.8▲ 0.41
13:24:0720.720.7520.75▲ 0.354
13:23:5820.7520.820.75▲ 0.354
13:23:5320.720.7520.75▲ 0.3511
13:23:5220.720.7520.75▲ 0.355
13:23:0120.720.7520.7▲ 0.31
13:22:4720.7520.820.75▲ 0.355
13:21:5920.720.820.7▲ 0.32
13:21:5920.720.7520.8▲ 0.42
13:21:5920.720.7520.75▲ 0.355
13:21:2420.720.7520.75▲ 0.3510
13:21:1920.720.7520.7▲ 0.32
13:20:4020.6520.720.7▲ 0.31
13:19:4320.6520.720.7▲ 0.35
13:19:3920.6520.720.7▲ 0.31
13:19:2920.6520.720.7▲ 0.33
13:19:0320.6520.720.7▲ 0.35
13:18:0420.6520.720.65▲ 0.251
13:17:3920.720.7520.7▲ 0.33
13:17:2820.720.7520.75▲ 0.351
13:15:1820.720.7520.7▲ 0.31
13:15:0320.720.7520.7▲ 0.32
13:14:3020.720.7520.7▲ 0.31
13:14:3020.720.7520.7▲ 0.35
13:12:1220.720.7520.75▲ 0.352
13:11:0420.7520.820.75▲ 0.356
13:11:0420.7520.820.75▲ 0.351
13:11:0220.720.7520.75▲ 0.351
13:11:0220.720.7520.75▲ 0.358
13:10:5320.720.7520.7▲ 0.32
13:08:2320.6520.720.7▲ 0.36
13:07:1820.720.7520.7▲ 0.315
13:06:0720.720.7520.7▲ 0.32
13:02:0520.720.7520.7▲ 0.31
12:59:4020.6520.720.7▲ 0.314
12:59:3220.720.7520.7▲ 0.31
12:57:3520.6520.720.7▲ 0.323
12:55:2420.6520.720.65▲ 0.2520
12:54:5620.720.7520.7▲ 0.310
12:54:4820.720.7520.7▲ 0.31
12:53:0320.720.7520.75▲ 0.351
12:53:0220.720.7520.7▲ 0.32
12:51:3820.720.7520.7▲ 0.33
12:49:4220.720.7520.7▲ 0.31
12:49:3620.720.7520.7▲ 0.31
12:49:3620.720.7520.7▲ 0.31
12:47:5920.720.7520.7▲ 0.31
12:46:5020.6520.720.7▲ 0.35
12:46:4320.6520.720.7▲ 0.31
12:46:2120.6520.720.7▲ 0.32
12:45:3320.720.7520.7▲ 0.31
12:45:3320.720.7520.7▲ 0.37
12:44:5920.720.7520.75▲ 0.355
12:40:0320.720.7520.7▲ 0.31
12:39:3920.720.7520.7▲ 0.31
12:39:3920.720.7520.7▲ 0.32
12:36:1120.720.7520.7▲ 0.31
12:32:2820.6520.8520.65▲ 0.251
12:32:2720.720.8520.7▲ 0.338
12:32:2720.7520.8520.75▲ 0.353
12:32:2720.7520.8520.75▲ 0.352
12:31:4820.7520.8520.75▲ 0.351
12:30:5120.720.7520.75▲ 0.352
12:28:3620.720.7520.7▲ 0.33
12:25:2620.720.7520.7▲ 0.31
12:24:4320.720.7520.75▲ 0.351
12:24:1820.720.7520.75▲ 0.351
12:23:5820.720.7520.75▲ 0.355
12:22:4220.720.7520.75▲ 0.351
12:22:4120.720.7520.75▲ 0.354
12:21:1820.720.7520.75▲ 0.351
12:18:3820.720.7520.75▲ 0.352
12:15:4220.720.7520.75▲ 0.353
12:15:0120.720.7520.75▲ 0.352
12:13:1520.720.7520.7▲ 0.32
12:13:0420.7520.820.75▲ 0.351
12:13:0320.720.820.7▲ 0.33
12:13:0320.7520.8520.75▲ 0.352
12:13:0320.7520.8520.75▲ 0.3550
12:12:3520.820.8520.8▲ 0.41
12:08:0220.820.8520.8▲ 0.424
12:03:3520.720.820.8▲ 0.417
12:03:1120.720.7520.75▲ 0.3510
11:59:3520.720.7520.7▲ 0.32
11:58:4620.720.7520.75▲ 0.351
11:58:4620.720.7520.75▲ 0.351
11:57:4220.720.7520.75▲ 0.351
11:56:5420.720.7520.75▲ 0.351
11:56:1220.720.7520.7▲ 0.31
11:53:2320.720.7520.7▲ 0.34
11:53:2020.720.7520.7▲ 0.31
11:52:4420.720.7520.7▲ 0.31
11:52:1520.720.7520.7▲ 0.32
11:52:0120.7520.820.75▲ 0.3510
11:51:4420.7520.820.75▲ 0.352
11:50:4120.7520.820.75▲ 0.3516
11:50:1120.7520.820.8▲ 0.42
11:50:0320.7520.820.8▲ 0.42
11:46:2120.7520.820.8▲ 0.41
11:46:1620.7520.820.8▲ 0.41
11:45:3220.7520.8520.75▲ 0.352
11:45:3220.820.8520.8▲ 0.48
11:45:3220.820.8520.8▲ 0.41
11:45:3020.820.8520.8▲ 0.42
11:45:2920.820.8520.8▲ 0.420
11:43:5520.820.8520.8▲ 0.41
11:43:5520.820.8520.8▲ 0.43
11:42:1420.8520.920.85▲ 0.457
11:42:1420.8520.920.85▲ 0.458
11:40:3120.8520.920.9▲ 0.51
11:35:1420.8520.920.9▲ 0.52
11:34:2120.8520.920.9▲ 0.51
11:33:1520.8520.920.9▲ 0.55
11:32:4220.920.9520.9▲ 0.56
11:32:4220.920.9520.9▲ 0.510
11:31:4920.952120.95▲ 0.552
11:31:4120.952120.95▲ 0.551
11:27:2420.920.9520.95▲ 0.556
11:27:2420.920.9520.95▲ 0.555
11:20:0220.952120.95▲ 0.553
11:19:4620.92120.9▲ 0.511
11:18:4120.92121▲ 0.62
11:18:1820.952120.95▲ 0.553
11:17:4020.952120.95▲ 0.551
11:13:0920.952120.95▲ 0.551
11:13:0820.952120.95▲ 0.551
11:12:5820.952120.95▲ 0.552
11:07:5920.952120.95▲ 0.556
11:05:122121.0521▲ 0.65
11:03:5720.952121▲ 0.64
11:03:5720.952121▲ 0.66
11:01:3720.952121▲ 0.61
11:01:2620.952121▲ 0.61
11:01:1221.0521.121▲ 0.63
11:01:1221.0521.121.05▲ 0.652
11:00:5621.0521.121.05▲ 0.653
11:00:422121.121▲ 0.61
11:00:222121.121.1▲ 0.71
10:58:542121.121.1▲ 0.76
10:58:272121.121.1▲ 0.71
10:58:212121.121.1▲ 0.71
10:58:072121.1521.15▲ 0.758
10:57:582121.121.1▲ 0.71
10:57:402121.121.1▲ 0.73
10:57:072121.1521.15▲ 0.751
10:56:492121.1521.15▲ 0.751
10:56:482121.1521.15▲ 0.751
10:56:432121.1521.15▲ 0.751
10:56:432121.1521.15▲ 0.755
10:56:3220.9521.121.1▲ 0.735
10:55:5220.921.121.1▲ 0.71
10:55:4720.921.121.1▲ 0.71
10:55:4420.921.121.1▲ 0.71
10:55:2920.921.0521.05▲ 0.6522
10:55:1120.921.0521.05▲ 0.651
10:55:0620.921.0521.05▲ 0.651
10:55:0520.921.0521.05▲ 0.651
10:55:0120.92121▲ 0.624
10:54:3020.920.9520.95▲ 0.5511
10:53:2920.8520.920.9▲ 0.512
10:49:1920.920.9520.9▲ 0.56
10:49:1920.920.9520.9▲ 0.55
10:49:0420.920.9520.9▲ 0.510
10:48:2720.920.9520.9▲ 0.51
10:48:1020.920.9520.9▲ 0.53
10:44:5020.920.9520.9▲ 0.510
10:44:2820.920.9520.95▲ 0.551
10:44:2820.920.9520.95▲ 0.551
10:44:0520.920.9520.95▲ 0.551
10:44:0020.920.9520.95▲ 0.551
10:38:0820.952120.95▲ 0.551
10:36:1920.952120.95▲ 0.551
10:34:1320.920.9520.95▲ 0.559
10:34:1320.920.9520.95▲ 0.555
10:33:5420.920.9520.95▲ 0.555
10:30:0420.920.9520.9▲ 0.55
10:29:1520.920.9520.9▲ 0.55
10:27:4520.920.9520.9▲ 0.52
10:25:2920.920.9520.9▲ 0.51
10:25:0620.920.9520.9▲ 0.51
10:20:0520.952120.95▲ 0.555
10:16:3320.952121▲ 0.61
10:15:4520.952120.95▲ 0.551
10:15:0520.9521.0520.95▲ 0.553
10:14:522121.0521▲ 0.65
10:14:0120.92121▲ 0.63
10:13:5220.9521.0520.9▲ 0.51
10:13:5220.9521.0520.95▲ 0.551
10:13:0820.920.9520.95▲ 0.555
10:12:1220.920.9520.9▲ 0.51
10:10:2320.920.9520.9▲ 0.51
10:10:1820.920.9520.9▲ 0.51
10:07:2820.8520.920.9▲ 0.59
10:07:2620.8520.920.85▲ 0.452
10:07:1720.920.9520.85▲ 0.4515
10:07:1720.920.9520.9▲ 0.55
10:06:4420.952120.95▲ 0.551
10:06:4220.952120.95▲ 0.551
10:06:412121.121▲ 0.66
10:06:412121.121▲ 0.639
10:06:392121.121.1▲ 0.71
10:06:3521.0521.121.05▲ 0.654
10:06:352121.0521.05▲ 0.654
10:06:1320.952121▲ 0.66
10:06:1220.952121▲ 0.61
10:05:3920.92121▲ 0.61
10:05:0420.92121▲ 0.61
10:04:5820.92121▲ 0.62
10:04:5020.92121▲ 0.61
10:03:3720.92121▲ 0.61
10:01:2620.92120.9▲ 0.510
10:01:1520.920.9521▲ 0.66
10:01:1520.920.9520.95▲ 0.553
10:01:1520.952120.95▲ 0.552
10:01:1220.952120.95▲ 0.552
10:00:2920.952120.95▲ 0.551
10:00:2620.952120.95▲ 0.551
10:00:0920.92120.9▲ 0.510
09:59:2620.92121▲ 0.61
09:59:2520.952120.95▲ 0.554
09:59:2520.952120.95▲ 0.551
09:58:2020.952121▲ 0.61
09:57:5420.952121▲ 0.61
09:57:4620.952121▲ 0.61
09:57:392121.0521▲ 0.61
09:57:3820.952121▲ 0.61
09:57:3720.952121▲ 0.63
09:57:3420.952121▲ 0.62
09:56:542121.0521▲ 0.61
09:56:4720.952121▲ 0.64
09:55:5020.920.9520.95▲ 0.554
09:55:5020.920.9520.95▲ 0.552
09:55:1320.920.9520.85▲ 0.452
09:55:1320.920.9520.9▲ 0.51
09:55:0220.8520.920.9▲ 0.51
09:55:0220.920.9520.9▲ 0.54
09:54:5320.920.9520.9▲ 0.54
09:54:4920.920.9520.9▲ 0.51
09:54:3720.952120.95▲ 0.552
09:54:372121.121▲ 0.66
09:54:292121.121.1▲ 0.72
09:54:2921.121.1521.1▲ 0.71
09:54:2021.121.1521.15▲ 0.751
09:54:2021.121.1521.15▲ 0.751
09:54:1821.121.1521.15▲ 0.751
09:54:1521.121.1521.15▲ 0.751
09:54:1321.121.1521.15▲ 0.759
09:54:1221.121.1521.1▲ 0.72
09:54:1021.121.1521.15▲ 0.751
09:54:0621.121.1521.15▲ 0.752
09:54:0521.121.1521.15▲ 0.751
09:53:5921.121.1521.15▲ 0.751
09:53:5721.121.1521.15▲ 0.753
09:53:5421.121.1521.15▲ 0.753
09:53:5221.121.1521.15▲ 0.755
09:53:4921.121.1521.15▲ 0.751
09:53:4421.121.1521.15▲ 0.751
09:53:4421.121.1521.15▲ 0.751
09:53:4221.121.1521.15▲ 0.751
09:53:4121.1521.221.15▲ 0.755
09:53:3921.1521.221.2▲ 0.81
09:53:3621.121.1521.15▲ 0.7596
09:53:3621.121.1521.15▲ 0.7510
09:53:3321.121.1521.15▲ 0.755
09:53:3321.121.1521.15▲ 0.751
09:53:3021.121.1521.15▲ 0.7516
09:53:2921.121.1521.15▲ 0.752
09:53:1721.121.1521.15▲ 0.751
09:53:1621.121.1521.15▲ 0.751
09:53:1421.121.1521.1▲ 0.71
09:53:0621.121.1521.15▲ 0.751
09:52:5921.121.1521.15▲ 0.7510
09:52:5021.121.1521.15▲ 0.751
09:52:4821.121.1521.15▲ 0.755
09:52:2321.121.1521.15▲ 0.751
09:52:2321.121.1521.15▲ 0.751
09:52:1821.121.1521.15▲ 0.751
09:52:1421.121.1521.15▲ 0.751
09:52:1121.121.1521.15▲ 0.752
09:52:0921.121.1521.1▲ 0.71
09:52:0921.121.1521.1▲ 0.71
09:52:0821.121.1521.1▲ 0.77
09:52:0821.121.1521.1▲ 0.75
09:52:0721.121.1521.15▲ 0.751
09:52:0221.121.1521.1▲ 0.71
09:52:0121.121.1521.15▲ 0.751
09:51:5621.121.1521.15▲ 0.751
09:51:5521.121.1521.15▲ 0.751
09:51:5321.121.1521.15▲ 0.751
09:51:5221.121.1521.15▲ 0.752
09:51:5021.121.1521.15▲ 0.7510
09:51:5021.121.1521.1▲ 0.75
09:51:4921.121.1521.15▲ 0.751
09:51:4821.121.1521.15▲ 0.751
09:51:4721.121.1521.15▲ 0.751
09:51:4621.121.1521.1▲ 0.72
09:51:4621.121.1521.15▲ 0.751
09:51:4521.121.1521.1▲ 0.75

資券變化

單位:張數  2020/08/07
融資買進 融資賣出 融資餘額 融資限額
371 379 13558 118332
融券買進 融券賣出 融券餘額 融券限額
111 11 181 118332

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/07 383 0 -96
2020/08/06 30 0 215
2020/08/05 -283 0 29
2020/08/04 452 0 28
2020/08/03 48 0 -27

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2101南港輪胎44.5△0.2△0.45%
競爭者 2105正新輪胎35.4△0.05△0.14%
競爭者 2106建大輪胎28.5▽0.25▽0.87%
競爭者 2109華豐輪胎12.8△0.1△0.79%
上游供應商 2103台橡合成橡膠16.65△0.45△2.78%
上游供應商 2104國際中橡碳煙19.2----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2102 泰豐

經營能力 獲利能力
綜合評分 43 綜合評分 41
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞