14:30:00 | -- | -- | 17.15 | ▼ 0.35 | 2 |
13:30:00 | 17.15 | 17.2 | 17.15 | ▼ 0.35 | 40 |
13:24:17 | 17.15 | 17.2 | 17.2 | ▼ 0.3 | 1 |
13:24:08 | 17.15 | 17.2 | 17.2 | ▼ 0.3 | 1 |
13:23:53 | 17.15 | 17.2 | 17.2 | ▼ 0.3 | 10 |
13:23:44 | 17.15 | 17.2 | 17.2 | ▼ 0.3 | 2 |
13:23:25 | 17.15 | 17.2 | 17.15 | ▼ 0.35 | 1 |
13:23:19 | 17.15 | 17.2 | 17.2 | ▼ 0.3 | 2 |
13:22:51 | 17.15 | 17.2 | 17.2 | ▼ 0.3 | 1 |
13:22:22 | 17.15 | 17.2 | 17.2 | ▼ 0.3 | 1 |
13:20:21 | 17.15 | 17.2 | 17.2 | ▼ 0.3 | 3 |
13:20:11 | 17.15 | 17.2 | 17.15 | ▼ 0.35 | 7 |
13:19:12 | 17.15 | 17.2 | 17.15 | ▼ 0.35 | 2 |
13:17:42 | 17.15 | 17.2 | 17.15 | ▼ 0.35 | 2 |
13:17:27 | 17.15 | 17.2 | 17.15 | ▼ 0.35 | 11 |
13:17:14 | 17.15 | 17.2 | 17.15 | ▼ 0.35 | 1 |
13:16:50 | 17.15 | 17.2 | 17.15 | ▼ 0.35 | 1 |
13:15:58 | 17.15 | 17.2 | 17.15 | ▼ 0.35 | 1 |
13:15:44 | 17.15 | 17.2 | 17.15 | ▼ 0.35 | 4 |
13:13:59 | 17.15 | 17.2 | 17.15 | ▼ 0.35 | 1 |
13:13:50 | 17.15 | 17.2 | 17.15 | ▼ 0.35 | 1 |
13:13:50 | 17.15 | 17.2 | 17.2 | ▼ 0.3 | 2 |
13:13:40 | 17.15 | 17.2 | 17.2 | ▼ 0.3 | 1 |
13:10:59 | 17.15 | 17.2 | 17.15 | ▼ 0.35 | 1 |
13:10:34 | 17.1 | 17.15 | 17.15 | ▼ 0.35 | 38 |
13:10:22 | 17.1 | 17.15 | 17.1 | ▼ 0.4 | 1 |
13:09:26 | 17.15 | 17.2 | 17.15 | ▼ 0.35 | 14 |
13:09:14 | 17.15 | 17.2 | 17.2 | ▼ 0.3 | 6 |
13:06:30 | 17.1 | 17.15 | 17.15 | ▼ 0.35 | 2 |
13:06:16 | 17.1 | 17.15 | 17.15 | ▼ 0.35 | 3 |
13:06:16 | 17.1 | 17.15 | 17.15 | ▼ 0.35 | 1 |
13:06:16 | 17.15 | 17.2 | 17.15 | ▼ 0.35 | 1 |
13:05:51 | 17.15 | 17.2 | 17.15 | ▼ 0.35 | 11 |
13:04:45 | 17.15 | 17.2 | 17.2 | ▼ 0.3 | 1 |
13:04:42 | 17.15 | 17.2 | 17.2 | ▼ 0.3 | 1 |
13:02:47 | 17.15 | 17.2 | 17.2 | ▼ 0.3 | 1 |
13:01:01 | 17.15 | 17.2 | 17.2 | ▼ 0.3 | 1 |
12:59:27 | 17.15 | 17.2 | 17.2 | ▼ 0.3 | 3 |
12:58:10 | 17.15 | 17.2 | 17.2 | ▼ 0.3 | 1 |
12:58:10 | 17.15 | 17.2 | 17.15 | ▼ 0.35 | 1 |
12:56:48 | 17.15 | 17.2 | 17.15 | ▼ 0.35 | 1 |
12:54:15 | 17.15 | 17.2 | 17.15 | ▼ 0.35 | 12 |
12:53:33 | 17.15 | 17.2 | 17.2 | ▼ 0.3 | 1 |
12:52:12 | 17.15 | 17.2 | 17.2 | ▼ 0.3 | 17 |
12:50:55 | 17.15 | 17.2 | 17.15 | ▼ 0.35 | 1 |
12:50:38 | 17.15 | 17.2 | 17.15 | ▼ 0.35 | 1 |
12:47:37 | 17.15 | 17.2 | 17.15 | ▼ 0.35 | 1 |
12:47:37 | 17.15 | 17.2 | 17.15 | ▼ 0.35 | 10 |
12:45:50 | 17.15 | 17.2 | 17.15 | ▼ 0.35 | 1 |
12:45:40 | 17.15 | 17.2 | 17.2 | ▼ 0.3 | 1 |
12:39:39 | 17.15 | 17.2 | 17.2 | ▼ 0.3 | 1 |
12:38:06 | 17.15 | 17.2 | 17.2 | ▼ 0.3 | 3 |
12:35:35 | 17.15 | 17.2 | 17.15 | ▼ 0.35 | 1 |
12:33:52 | 17.1 | 17.15 | 17.15 | ▼ 0.35 | 1 |
12:30:06 | 17.1 | 17.15 | 17.15 | ▼ 0.35 | 1 |
12:30:06 | 17.1 | 17.15 | 17.1 | ▼ 0.4 | 1 |
12:27:00 | 17.1 | 17.15 | 17.1 | ▼ 0.4 | 1 |
12:25:08 | 17.1 | 17.15 | 17.1 | ▼ 0.4 | 3 |
12:24:31 | 17.1 | 17.15 | 17.1 | ▼ 0.4 | 1 |
12:24:17 | 17.1 | 17.15 | 17.1 | ▼ 0.4 | 1 |
12:23:54 | 17.1 | 17.15 | 17.1 | ▼ 0.4 | 1 |
12:23:22 | 17.1 | 17.15 | 17.1 | ▼ 0.4 | 1 |
12:20:43 | 17.1 | 17.15 | 17.1 | ▼ 0.4 | 1 |
12:14:52 | 17.1 | 17.15 | 17.1 | ▼ 0.4 | 1 |
12:14:52 | 17.1 | 17.15 | 17.1 | ▼ 0.4 | 3 |
12:13:40 | 17.1 | 17.15 | 17.1 | ▼ 0.4 | 10 |
12:12:44 | 17.1 | 17.15 | 17.1 | ▼ 0.4 | 20 |
12:10:56 | 17.1 | 17.15 | 17.15 | ▼ 0.35 | 1 |
12:08:54 | 17.1 | 17.15 | 17.15 | ▼ 0.35 | 7 |
12:08:54 | 17.15 | 17.2 | 17.15 | ▼ 0.35 | 3 |
12:08:03 | 17.1 | 17.15 | 17.2 | ▼ 0.3 | 2 |
12:08:03 | 17.1 | 17.15 | 17.15 | ▼ 0.35 | 35 |
12:05:47 | 17.1 | 17.15 | 17.1 | ▼ 0.4 | 5 |
12:03:29 | 17.1 | 17.15 | 17.1 | ▼ 0.4 | 5 |
12:03:14 | 17.1 | 17.15 | 17.15 | ▼ 0.35 | 20 |
12:03:09 | 17.1 | 17.15 | 17.1 | ▼ 0.4 | 1 |
12:03:09 | 17.1 | 17.15 | 17.1 | ▼ 0.4 | 20 |
12:00:39 | 17.1 | 17.15 | 17.15 | ▼ 0.35 | 5 |
11:55:24 | 17.1 | 17.15 | 17.15 | ▼ 0.35 | 5 |
11:55:13 | 17.1 | 17.15 | 17.1 | ▼ 0.4 | 10 |
11:54:59 | 17.1 | 17.15 | 17.15 | ▼ 0.35 | 1 |
11:52:40 | 17.1 | 17.15 | 17.1 | ▼ 0.4 | 1 |
11:49:25 | 17.1 | 17.15 | 17.1 | ▼ 0.4 | 1 |
11:43:59 | 17.1 | 17.15 | 17.1 | ▼ 0.4 | 10 |
11:42:58 | 17.1 | 17.15 | 17.1 | ▼ 0.4 | 2 |
11:39:08 | 17.1 | 17.15 | 17.1 | ▼ 0.4 | 1 |
11:38:44 | 17.1 | 17.15 | 17.1 | ▼ 0.4 | 1 |
11:38:17 | 17.1 | 17.15 | 17.1 | ▼ 0.4 | 5 |
11:37:42 | 17.1 | 17.15 | 17.1 | ▼ 0.4 | 2 |
11:36:14 | 17.1 | 17.15 | 17.15 | ▼ 0.35 | 1 |
11:34:44 | 17.1 | 17.15 | 17.15 | ▼ 0.35 | 2 |
11:33:11 | 17.1 | 17.15 | 17.15 | ▼ 0.35 | 2 |
11:30:05 | 17.05 | 17.1 | 17.1 | ▼ 0.4 | 2 |
11:30:05 | 17.05 | 17.1 | 17.1 | ▼ 0.4 | 1 |
11:29:36 | 17.05 | 17.1 | 17.05 | ▼ 0.45 | 1 |
11:29:06 | 17.05 | 17.1 | 17.05 | ▼ 0.45 | 10 |
11:28:28 | 17.05 | 17.1 | 17.1 | ▼ 0.4 | 1 |
11:28:27 | 17.05 | 17.1 | 17.1 | ▼ 0.4 | 10 |
11:27:35 | 17.05 | 17.1 | 17.1 | ▼ 0.4 | 2 |
11:26:48 | 17.05 | 17.1 | 17.1 | ▼ 0.4 | 2 |
11:25:53 | 17.05 | 17.1 | 17.1 | ▼ 0.4 | 4 |
11:25:53 | 17.05 | 17.1 | 17.1 | ▼ 0.4 | 1 |
11:25:53 | 17.05 | 17.1 | 17.1 | ▼ 0.4 | 2 |
11:22:26 | 17.05 | 17.1 | 17.05 | ▼ 0.45 | 54 |
11:20:45 | 17.05 | 17.1 | 17.1 | ▼ 0.4 | 6 |
11:20:33 | 17.05 | 17.1 | 17.1 | ▼ 0.4 | 19 |
11:16:15 | 17.05 | 17.1 | 17.1 | ▼ 0.4 | 2 |
11:16:05 | 17.05 | 17.1 | 17.1 | ▼ 0.4 | 3 |
11:16:05 | 17.05 | 17.1 | 17.1 | ▼ 0.4 | 1 |
11:16:00 | 17.05 | 17.1 | 17.1 | ▼ 0.4 | 13 |
11:15:46 | 17.05 | 17.1 | 17.1 | ▼ 0.4 | 30 |
11:15:23 | 17.1 | 17.15 | 17.1 | ▼ 0.4 | 9 |
11:14:43 | 17.1 | 17.15 | 17.1 | ▼ 0.4 | 25 |
11:12:22 | 17.1 | 17.15 | 17.15 | ▼ 0.35 | 21 |
11:11:50 | 17.1 | 17.15 | 17.1 | ▼ 0.4 | 27 |
11:07:12 | 17.05 | 17.1 | 17.1 | ▼ 0.4 | 12 |
11:07:11 | 17.05 | 17.1 | 17.1 | ▼ 0.4 | 5 |
11:06:56 | 17.05 | 17.1 | 17.1 | ▼ 0.4 | 2 |
11:06:38 | 17.05 | 17.1 | 17.05 | ▼ 0.45 | 33 |
11:03:36 | 17.05 | 17.1 | 17.05 | ▼ 0.45 | 6 |
11:02:21 | 17.05 | 17.1 | 17.1 | ▼ 0.4 | 1 |
11:01:53 | 17.1 | 17.2 | 17.1 | ▼ 0.4 | 103 |
10:56:47 | 17.15 | 17.2 | 17.15 | ▼ 0.35 | 24 |
10:55:43 | 17.15 | 17.2 | 17.2 | ▼ 0.3 | 6 |
10:51:10 | 17.15 | 17.2 | 17.2 | ▼ 0.3 | 14 |
10:48:16 | 17.15 | 17.25 | 17.15 | ▼ 0.35 | 1 |
10:48:16 | 17.15 | 17.25 | 17.15 | ▼ 0.35 | 5 |
10:48:16 | 17.15 | 17.25 | 17.15 | ▼ 0.35 | 5 |
10:48:16 | 17.15 | 17.25 | 17.15 | ▼ 0.35 | 3 |
10:48:16 | 17.15 | 17.25 | 17.15 | ▼ 0.35 | 17 |
10:48:01 | 17.15 | 17.25 | 17.15 | ▼ 0.35 | 20 |
10:44:13 | 17.2 | 17.25 | 17.15 | ▼ 0.35 | 1 |
10:43:58 | 17.2 | 17.25 | 17.15 | ▼ 0.35 | 7 |
10:43:15 | 17.2 | 17.25 | 17.2 | ▼ 0.3 | 11 |
10:40:57 | 17.2 | 17.25 | 17.2 | ▼ 0.3 | 5 |
10:36:53 | 17.15 | 17.25 | 17.15 | ▼ 0.35 | 1 |
10:35:57 | 17.15 | 17.25 | 17.15 | ▼ 0.35 | 1 |
10:35:49 | 17.15 | 17.25 | 17.15 | ▼ 0.35 | 1 |
10:34:44 | 17.15 | 17.2 | 17.2 | ▼ 0.3 | 9 |
10:34:09 | 17.15 | 17.2 | 17.2 | ▼ 0.3 | 1 |
10:34:09 | 17.15 | 17.2 | 17.2 | ▼ 0.3 | 1 |
10:34:06 | 17.2 | 17.3 | 17.15 | ▼ 0.35 | 1 |
10:34:06 | 17.2 | 17.3 | 17.15 | ▼ 0.35 | 59 |
10:31:28 | 17.2 | 17.25 | 17.25 | ▼ 0.25 | 1 |
10:30:32 | 17.2 | 17.25 | 17.25 | ▼ 0.25 | 1 |
10:30:26 | 17.2 | 17.25 | 17.25 | ▼ 0.25 | 1 |
10:29:49 | 17.2 | 17.25 | 17.2 | ▼ 0.3 | 9 |
10:29:44 | 17.2 | 17.25 | 17.2 | ▼ 0.3 | 3 |
10:29:42 | 17.2 | 17.25 | 17.25 | ▼ 0.25 | 3 |
10:28:47 | 17.2 | 17.25 | 17.2 | ▼ 0.3 | 6 |
10:27:49 | 17.2 | 17.25 | 17.25 | ▼ 0.25 | 2 |
10:25:24 | 17.2 | 17.25 | 17.25 | ▼ 0.25 | 2 |
10:23:57 | 17.2 | 17.25 | 17.2 | ▼ 0.3 | 4 |
10:23:05 | 17.2 | 17.25 | 17.25 | ▼ 0.25 | 6 |
10:22:07 | 17.25 | 17.3 | 17.25 | ▼ 0.25 | 1 |
10:21:50 | 17.25 | 17.3 | 17.25 | ▼ 0.25 | 3 |
10:21:37 | 17.25 | 17.3 | 17.25 | ▼ 0.25 | 28 |
10:19:14 | 17.25 | 17.35 | 17.25 | ▼ 0.25 | 1 |
10:18:41 | 17.3 | 17.35 | 17.3 | ▼ 0.2 | 2 |
10:18:41 | 17.3 | 17.35 | 17.3 | ▼ 0.2 | 2 |
10:18:41 | 17.3 | 17.35 | 17.3 | ▼ 0.2 | 1 |
10:18:40 | 17.3 | 17.35 | 17.3 | ▼ 0.2 | 13 |
10:13:49 | 17.3 | 17.4 | 17.3 | ▼ 0.2 | 1 |
10:13:49 | 17.35 | 17.4 | 17.35 | ▼ 0.15 | 32 |
10:13:49 | 17.35 | 17.4 | 17.35 | ▼ 0.15 | 3 |
10:13:49 | 17.35 | 17.4 | 17.35 | ▼ 0.15 | 8 |
10:13:02 | 17.35 | 17.4 | 17.35 | ▼ 0.15 | 3 |
10:10:12 | 17.35 | 17.4 | 17.35 | ▼ 0.15 | 2 |
10:09:51 | 17.35 | 17.4 | 17.4 | ▼ 0.1 | 5 |
10:09:36 | 17.35 | 17.4 | 17.4 | ▼ 0.1 | 22 |
10:04:49 | 17.3 | 17.35 | 17.3 | ▼ 0.2 | 8 |
10:04:30 | 17.3 | 17.35 | 17.35 | ▼ 0.15 | 3 |
10:03:38 | 17.3 | 17.35 | 17.3 | ▼ 0.2 | 3 |
09:59:06 | 17.3 | 17.35 | 17.3 | ▼ 0.2 | 2 |
09:57:00 | 17.3 | 17.3 | 17.3 | ▼ 0.2 | 2 |
09:56:48 | 17.3 | 17.3 | 17.3 | ▼ 0.2 | 3 |
09:56:46 | 17.25 | 17.3 | 17.3 | ▼ 0.2 | 2 |
09:56:09 | 17.25 | 17.3 | 17.3 | ▼ 0.2 | 3 |
09:55:33 | 17.2 | 17.3 | 17.3 | ▼ 0.2 | 2 |
09:54:58 | 17.2 | 17.3 | 17.3 | ▼ 0.2 | 1 |
09:53:31 | 17.2 | 17.25 | 17.25 | ▼ 0.25 | 12 |
09:53:31 | 17.25 | 17.3 | 17.25 | ▼ 0.25 | 54 |
09:51:58 | 17.25 | 17.3 | 17.25 | ▼ 0.25 | 1 |
09:51:35 | 17.25 | 17.35 | 17.3 | ▼ 0.2 | 14 |
09:48:36 | 17.25 | 17.3 | 17.25 | ▼ 0.25 | 1 |
09:48:16 | 17.25 | 17.35 | 17.25 | ▼ 0.25 | 2 |
09:48:16 | 17.25 | 17.3 | 17.3 | ▼ 0.2 | 25 |
09:44:19 | 17.25 | 17.3 | 17.25 | ▼ 0.25 | 2 |
09:44:14 | 17.25 | 17.3 | 17.25 | ▼ 0.25 | 2 |
09:43:58 | 17.3 | 17.35 | 17.3 | ▼ 0.2 | 15 |
09:43:58 | 17.3 | 17.35 | 17.3 | ▼ 0.2 | 8 |
09:43:58 | 17.3 | 17.35 | 17.3 | ▼ 0.2 | 1 |
09:43:19 | 17.3 | 17.35 | 17.3 | ▼ 0.2 | 24 |
09:41:05 | 17.3 | 17.35 | 17.35 | ▼ 0.15 | 30 |
09:33:14 | 17.3 | 17.35 | 17.3 | ▼ 0.2 | 1 |
09:32:30 | 17.3 | 17.35 | 17.3 | ▼ 0.2 | 1 |
09:30:07 | 17.3 | 17.35 | 17.3 | ▼ 0.2 | 1 |
09:30:07 | 17.3 | 17.35 | 17.3 | ▼ 0.2 | 30 |
09:30:05 | 17.3 | 17.35 | 17.35 | ▼ 0.15 | 1 |
09:29:52 | 17.3 | 17.35 | 17.3 | ▼ 0.2 | 2 |
09:29:50 | 17.3 | 17.35 | 17.3 | ▼ 0.2 | 2 |
09:29:41 | 17.3 | 17.35 | 17.3 | ▼ 0.2 | 1 |
09:28:52 | 17.3 | 17.35 | 17.3 | ▼ 0.2 | 3 |
09:28:11 | 17.3 | 17.35 | 17.35 | ▼ 0.15 | 2 |
09:27:07 | 17.3 | 17.35 | 17.35 | ▼ 0.15 | 8 |
09:26:25 | 17.35 | 17.4 | 17.35 | ▼ 0.15 | 3 |
09:26:13 | 17.35 | 17.4 | 17.35 | ▼ 0.15 | 2 |
09:26:13 | 17.35 | 17.4 | 17.35 | ▼ 0.15 | 4 |
09:26:13 | 17.35 | 17.4 | 17.35 | ▼ 0.15 | 3 |
09:22:36 | 17.35 | 17.4 | 17.4 | ▼ 0.1 | 4 |
09:21:49 | 17.35 | 17.4 | 17.35 | ▼ 0.15 | 10 |
09:20:31 | 17.4 | 17.45 | 17.35 | ▼ 0.15 | 24 |
09:20:24 | 17.4 | 17.45 | 17.4 | ▼ 0.1 | 7 |
09:20:20 | 17.4 | 17.45 | 17.4 | ▼ 0.1 | 7 |
09:19:55 | 17.4 | 17.45 | 17.4 | ▼ 0.1 | 1 |
09:18:01 | 17.4 | 17.45 | 17.4 | ▼ 0.1 | 1 |
09:17:11 | 17.4 | 17.45 | 17.4 | ▼ 0.1 | 1 |
09:16:46 | 17.4 | 17.45 | 17.4 | ▼ 0.1 | 1 |
09:16:18 | 17.4 | 17.45 | 17.4 | ▼ 0.1 | 3 |
09:15:48 | 17.45 | 17.5 | 17.45 | ▼ 0.05 | 25 |
09:15:38 | 17.45 | 17.5 | 17.45 | ▼ 0.05 | 2 |
09:14:56 | 17.45 | 17.5 | 17.45 | ▼ 0.05 | 2 |
09:14:09 | 17.45 | 17.55 | 17.45 | ▼ 0.05 | 44 |
09:13:42 | 17.5 | 17.55 | 17.5 | -- | 1 |
09:13:42 | 17.5 | 17.55 | 17.5 | -- | 34 |
09:09:55 | 17.5 | 17.55 | 17.5 | -- | 45 |
09:07:13 | 17.45 | 17.5 | 17.5 | -- | 34 |
09:04:47 | 17.45 | 17.5 | 17.45 | ▼ 0.05 | 2 |
09:04:25 | 17.45 | 17.5 | 17.45 | ▼ 0.05 | 8 |
09:03:08 | 17.45 | 17.5 | 17.55 | ▲ 0.05 | 18 |
09:03:07 | 17.45 | 17.5 | 17.5 | -- | 21 |
09:02:30 | 17.35 | 17.4 | 17.45 | ▼ 0.05 | 5 |
09:02:30 | 17.35 | 17.4 | 17.45 | ▼ 0.05 | 25 |
09:02:19 | 17.35 | 17.4 | 17.35 | ▼ 0.15 | 30 |
09:01:02 | 17.4 | 17.45 | 17.4 | ▼ 0.1 | 6 |
09:00:12 | 17.4 | 17.45 | 17.45 | ▼ 0.05 | 1 |
09:00:06 | -- | -- | 17.45 | ▼ 0.05 | 5 |
|
|