MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2107 厚生

厚生 2107

25.55

0.00(0.00%)
開盤: 25.40   最高: 25.90   最低: 25.00
昨收: 25.55   買進: 25.40   賣出: 25.55
總量: 1,116   金額: 0.28億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.55--1
13:30:0025.425.5525.55--58
13:23:5625.4525.525.45▼ 0.115
13:23:4925.4525.525.5▼ 0.052
13:23:4825.4525.525.45▼ 0.19
13:22:1925.4525.525.5▼ 0.051
13:20:4925.4525.525.5▼ 0.052
13:18:2725.425.4525.45▼ 0.11
13:18:0525.4525.525.45▼ 0.14
13:16:2025.4525.525.5▼ 0.051
13:15:4525.4525.525.5▼ 0.051
13:14:0425.4525.525.5▼ 0.051
13:12:0725.4525.525.45▼ 0.11
13:12:0325.4525.525.45▼ 0.16
13:11:2225.4525.525.5▼ 0.052
13:10:3425.4525.525.5▼ 0.051
13:07:4525.425.4525.45▼ 0.11
13:06:5625.425.4525.45▼ 0.11
13:06:1625.425.4525.45▼ 0.11
13:05:5025.425.4525.45▼ 0.11
13:04:4025.425.4525.4▼ 0.154
13:01:0925.425.4525.4▼ 0.152
12:57:5025.425.4525.45▼ 0.11
12:57:3625.425.4525.45▼ 0.14
12:55:0325.4525.525.45▼ 0.19
12:48:4225.4525.525.45▼ 0.11
12:48:4025.4525.525.5▼ 0.057
12:43:5325.425.4525.45▼ 0.12
12:42:2825.425.4525.4▼ 0.159
12:41:1125.425.4525.4▼ 0.152
12:38:4925.425.4525.45▼ 0.11
12:35:4625.425.4525.4▼ 0.151
12:35:2725.425.4525.4▼ 0.157
12:34:4725.3525.425.4▼ 0.151
12:27:1825.3525.425.4▼ 0.151
12:27:0225.3525.425.4▼ 0.152
12:25:4325.3525.425.35▼ 0.21
12:19:1125.3525.425.35▼ 0.21
12:17:5525.3525.425.4▼ 0.154
12:16:1225.3525.425.4▼ 0.151
12:04:1025.325.3525.35▼ 0.21
12:02:0225.325.3525.35▼ 0.21
11:53:4125.325.3525.4▼ 0.157
11:53:4125.325.3525.35▼ 0.23
11:52:0525.325.3525.35▼ 0.21
11:42:4625.325.3525.3▼ 0.251
11:39:3125.225.325.3▼ 0.255
11:39:0825.225.2525.25▼ 0.31
11:34:3025.225.2525.25▼ 0.31
11:34:3025.225.2525.25▼ 0.31
11:28:0225.2525.325.2▼ 0.351
11:28:0225.2525.325.25▼ 0.36
11:12:0625.3525.525.4▼ 0.1521
11:07:442525.2525.25▼ 0.314
11:04:082525.1525▼ 0.5520
11:03:182525.0525.05▼ 0.53
11:03:1825.0525.225.05▼ 0.518
10:55:2525.1525.225.2▼ 0.351
10:55:2525.1525.225.15▼ 0.45
10:51:0025.1525.2525.25▼ 0.31
10:51:0025.1525.2525.2▼ 0.352
10:50:3325.1525.2525.25▼ 0.35
10:50:3325.1525.325.15▼ 0.415
10:50:1325.1525.325.15▼ 0.48
10:49:1825.2525.3525.2▼ 0.3543
10:46:4225.325.525.3▼ 0.2541
10:45:5125.3525.525.3▼ 0.256
10:45:5125.3525.525.35▼ 0.24
10:45:3725.3525.525.35▼ 0.210
10:44:2425.425.5525.35▼ 0.229
10:44:2425.425.5525.4▼ 0.157
10:38:1625.3525.425.4▼ 0.151
10:38:1625.3525.425.4▼ 0.1519
10:35:1825.3525.425.4▼ 0.151
10:35:1825.3525.425.35▼ 0.28
10:30:4125.3525.425.4▼ 0.1514
10:29:3625.4525.5525.45▼ 0.112
10:27:3725.525.625.45▼ 0.17
10:22:2925.525.625.6▲ 0.052
10:22:0225.525.625.5▼ 0.052
10:19:3625.525.625.5▼ 0.052
10:16:1625.525.625.6▲ 0.051
10:13:4925.5525.625.55--21
10:09:3025.5525.625.55--7
10:06:1825.525.5525.5▼ 0.052
10:03:3825.525.5525.5▼ 0.051
09:59:5425.525.5525.5▼ 0.0512
09:57:0825.525.5525.5▼ 0.051
09:56:4625.525.5525.5▼ 0.051
09:50:5325.525.525.5▼ 0.052
09:50:2525.5525.625.5▼ 0.0525
09:48:2825.5525.625.55--8
09:46:4225.5525.625.55--12
09:45:2225.625.6525.6▲ 0.059
09:43:5825.625.6525.7▲ 0.153
09:42:3525.625.6525.6▲ 0.053
09:41:5925.6525.725.65▲ 0.18
09:40:0825.6525.725.7▲ 0.156
09:33:2825.6525.725.7▲ 0.153
09:32:5925.725.725.7▲ 0.154
09:32:3425.725.7525.7▲ 0.151
09:30:4625.6525.725.7▲ 0.1522
09:29:0525.6525.725.7▲ 0.152
09:28:5225.6525.725.65▲ 0.11
09:28:2525.6525.725.7▲ 0.151
09:27:5125.6525.725.65▲ 0.17
09:26:4625.6525.725.65▲ 0.11
09:26:2525.6525.725.65▲ 0.11
09:26:1925.6525.725.65▲ 0.11
09:26:1625.6525.725.65▲ 0.110
09:25:5125.6525.725.7▲ 0.155
09:24:3125.7525.825.75▲ 0.29
09:23:3225.7525.825.8▲ 0.251
09:22:3825.7525.825.8▲ 0.251
09:22:0525.7525.825.8▲ 0.252
09:21:4725.7525.825.8▲ 0.251
09:20:4025.7525.825.75▲ 0.23
09:20:0825.7525.825.75▲ 0.21
09:20:0825.7525.825.8▲ 0.255
09:19:4325.625.7525.75▲ 0.22
09:19:3825.625.7525.75▲ 0.210
09:18:4725.5525.625.6▲ 0.0518
09:18:4725.5525.625.6▲ 0.051
09:18:4725.6525.725.6▲ 0.057
09:18:4725.6525.725.65▲ 0.111
09:18:3425.725.7525.7▲ 0.1533
09:15:2125.7525.825.8▲ 0.253
09:14:5825.825.8525.8▲ 0.251
09:14:1925.7525.825.8▲ 0.252
09:13:5525.825.8525.8▲ 0.251
09:13:5325.825.8525.8▲ 0.252
09:13:5025.825.8525.8▲ 0.253
09:13:0225.7525.825.8▲ 0.252
09:12:5825.7525.825.8▲ 0.253
09:12:5525.7525.825.8▲ 0.254
09:12:2125.7525.825.8▲ 0.254
09:12:2125.7525.825.8▲ 0.252
09:12:0125.825.8525.8▲ 0.2513
09:11:5125.7525.8525.85▲ 0.32
09:11:2925.825.8525.8▲ 0.2522
09:10:5325.825.8525.8▲ 0.256
09:10:3225.7525.8525.9▲ 0.351
09:10:2125.8525.925.75▲ 0.23
09:10:2125.8525.925.8▲ 0.253
09:10:1925.8525.925.8▲ 0.2524
09:09:5725.7525.825.85▲ 0.36
09:09:4125.825.8525.8▲ 0.255
09:09:4125.7525.8525.85▲ 0.35
09:09:2825.7525.8525.85▲ 0.39
09:09:0625.7525.825.75▲ 0.23
09:08:5625.725.7525.75▲ 0.23
09:08:5125.725.7525.75▲ 0.23
09:08:5125.725.7525.75▲ 0.25
09:08:2025.6525.725.7▲ 0.1528
09:07:2225.5525.6525.65▲ 0.16
09:07:2025.5525.6525.65▲ 0.13
09:06:3125.5525.625.6▲ 0.0512
09:05:5425.625.6525.55--4
09:05:5425.625.6525.6▲ 0.056
09:05:5325.5525.625.6▲ 0.0523
09:05:3825.5525.625.6▲ 0.0510
09:04:5625.5525.625.55--16
09:04:5325.5525.625.55--2
09:04:1025.5525.625.6▲ 0.056
09:03:3925.625.6525.6▲ 0.059
09:03:3325.5525.625.6▲ 0.052
09:01:3225.525.5525.55--8
09:01:0725.4525.525.45▼ 0.12
09:00:1725.3525.425.4▼ 0.156
09:00:0325.3525.425.35▼ 0.25
09:00:03----25.4▼ 0.1521

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
216 18 1421 75898
融券買進 融券賣出 融券餘額 融券限額
0 0 0 75898

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 88 0 -7
2024/04/18 192 0 0
2024/04/17 225 0 -8
2024/04/16 68 0 1
2024/04/15 171 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1442名軒營建50.4△0.6△1.2%
競爭者 1805寶徠營建20.1▽0.6▽2.9%
競爭者 1808潤隆營建103.5▽1▽0.96%
競爭者 2501國建營建29.9▽1.05▽3.39%
競爭者 2505國揚營建27.05▽0.65▽2.35%
競爭者 2506太設營建12.05▽0.3▽2.43%
競爭者 2509全坤營建20.85▽0.5▽2.34%
競爭者 2511太子營建11.85▽0.5▽4.05%
競爭者 2520冠德營建49.4----
競爭者 2527宏璟營建48.85▽0.75▽1.51%
競爭者 2530華建營建53▽1▽1.85%
競爭者 2534宏盛營建23.4▽0.4▽1.68%
競爭者 2536宏普營建35.5▽0.4▽1.11%
競爭者 2537聯上發營建16▽0.3▽1.84%
競爭者 2538基泰營建15.15▽0.5▽3.19%
競爭者 2542興富發營建41.45▽0.15▽0.36%
競爭者 2545皇翔營建51.3▽1▽1.91%
競爭者 2547日勝生營建12.1△0.65△5.68%
競爭者 2548華固營建149.5△0.5△0.34%
競爭者 2596綠意營建35.55▽0.95▽2.6%
競爭者 3266昇陽營建19.5▽0.6▽2.99%
競爭者 3489森寶營建24.8▽0.7▽2.75%
競爭者 4416三圓營建105.5----
競爭者 5213亞昕營建38.5▽0.8▽2.04%
競爭者 5324士開營建13.65▽0.65▽4.55%
競爭者 5512力麒營建13.75△0.75△5.77%
競爭者 5514三豐營建22.7△2.05△9.93%
競爭者 5522遠雄營建62.2△2.1△3.49%
競爭者 5529鉅陞營建27.35▽0.05▽0.18%
競爭者 5531鄉林營建10.5▽0.25▽2.33%
競爭者 5533皇鼎營建24.8▽0.2▽0.8%
競爭者 5534長虹營建123△4△3.36%
競爭者 6177達麗營建47.05▽0.4▽0.84%
競爭者 6186新潤營建79△1.5△1.94%
競爭者 6264富裔營建11△1△10%
競爭者 9945潤泰新營建36.15▽0.3▽0.82%
競爭者 9946三發地產營建30.95▽0.05▽0.16%
上游供應商 1313聯成DOP13.3▽0.15▽1.12%
上游供應商 1301台塑PVC67.1▽1▽1.47%
上游供應商 1321大洋PVC36.7▽0.5▽1.34%
上游供應商 2108南帝合成橡膠32.5▽0.6▽1.81%
上游供應商 1326台化簾紗52.4▽1.2▽2.24%
上游供應商 1434福懋簾紗22.05▽0.1▽0.45%
下游客戶 2313華通印刷電路板76.1▽1.4▽1.81%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2107 厚 生

經營能力 獲利能力
綜合評分 14 綜合評分 67
同業標準 25 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 27
同業標準 35 同業標準 22
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞