MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 27日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2303 聯電

聯電 2303

62.60

▽0.20(▽0.32%)
開盤: 62.30   最高: 62.80   最低: 61.20
昨收: 62.80   買進: 62.50   賣出: 62.60
總量: 104,825   金額: 0.00億   2022/01/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----57.3▼ 4.22293
13:30:0057.357.457.3▼ 4.218881
13:24:5957.357.457.4▼ 4.110
13:24:5957.357.457.4▼ 4.11
13:24:5957.357.457.4▼ 4.11
13:24:5957.357.457.3▼ 4.21
13:24:5957.357.457.3▼ 4.21
13:24:5957.357.457.4▼ 4.11
13:24:5957.357.457.4▼ 4.15
13:24:5857.357.457.3▼ 4.23
13:24:5857.357.457.4▼ 4.12
13:24:5857.357.457.4▼ 4.12
13:24:5857.357.457.4▼ 4.11
13:24:5857.357.457.3▼ 4.25
13:24:5857.357.457.4▼ 4.13
13:24:5857.357.457.4▼ 4.11
13:24:5857.357.457.4▼ 4.11
13:24:5857.357.457.4▼ 4.11
13:24:5857.357.457.4▼ 4.12
13:24:5857.357.457.4▼ 4.15
13:24:5857.357.457.4▼ 4.11
13:24:5857.357.457.4▼ 4.12
13:24:5757.357.457.3▼ 4.21
13:24:5757.357.457.4▼ 4.11
13:24:5757.357.457.3▼ 4.25
13:24:5757.357.457.4▼ 4.11
13:24:5757.357.457.4▼ 4.11
13:24:5757.357.457.4▼ 4.12
13:24:5757.357.457.4▼ 4.15
13:24:5757.357.457.4▼ 4.11
13:24:5657.357.457.4▼ 4.11
13:24:5657.357.457.4▼ 4.12
13:24:5657.357.457.4▼ 4.15
13:24:5657.457.557.4▼ 4.11
13:24:5557.357.457.4▼ 4.11
13:24:5557.357.457.3▼ 4.21
13:24:5557.357.457.4▼ 4.13
13:24:5557.357.457.4▼ 4.11
13:24:5557.357.457.4▼ 4.11
13:24:5557.357.457.4▼ 4.13
13:24:5557.357.457.4▼ 4.13
13:24:5557.357.457.3▼ 4.23
13:24:5557.357.457.3▼ 4.22
13:24:5557.357.457.3▼ 4.22
13:24:5557.357.457.4▼ 4.11
13:24:5557.357.457.4▼ 4.11
13:24:5557.457.557.4▼ 4.12
13:24:5457.457.557.4▼ 4.12
13:24:5457.457.557.4▼ 4.15
13:24:5457.457.557.5▼ 42
13:24:5457.457.557.4▼ 4.11
13:24:5457.457.557.5▼ 46
13:24:5457.457.557.4▼ 4.13
13:24:5357.457.557.5▼ 41
13:24:5357.457.557.4▼ 4.13
13:24:5357.457.557.5▼ 45
13:24:5357.457.557.5▼ 41
13:24:5357.457.557.4▼ 4.11
13:24:5357.457.557.5▼ 41
13:24:5357.457.557.5▼ 41
13:24:5357.457.557.4▼ 4.16
13:24:5357.357.457.4▼ 4.18
13:24:5257.357.457.4▼ 4.11
13:24:5257.357.457.4▼ 4.11
13:24:5257.357.557.5▼ 42
13:24:5257.457.557.4▼ 4.1480
13:24:5257.457.557.4▼ 4.1480
13:24:5257.457.557.4▼ 4.1480
13:24:5257.457.557.4▼ 4.1480
13:24:5257.457.557.4▼ 4.1475
13:24:5257.457.557.4▼ 4.1480
13:24:5257.457.557.4▼ 4.18
13:24:5257.457.557.5▼ 45
13:24:5257.457.557.5▼ 42
13:24:5257.457.557.4▼ 4.11
13:24:5257.457.557.5▼ 41
13:24:5257.457.557.4▼ 4.11
13:24:5157.457.557.5▼ 42
13:24:5157.457.557.5▼ 41
13:24:5157.457.557.5▼ 43
13:24:5157.457.557.5▼ 41
13:24:5157.457.557.5▼ 43
13:24:5157.457.557.5▼ 41
13:24:5157.457.557.5▼ 41
13:24:5157.457.557.5▼ 41
13:24:5157.457.557.4▼ 4.15
13:24:5157.457.557.5▼ 41
13:24:5157.457.557.5▼ 41
13:24:5157.457.557.5▼ 430
13:24:5057.457.557.5▼ 41
13:24:5057.457.557.5▼ 41
13:24:5057.457.557.5▼ 41
13:24:5057.457.557.5▼ 41
13:24:5057.457.557.5▼ 41
13:24:5057.457.557.5▼ 41
13:24:5057.457.557.4▼ 4.11
13:24:5057.457.557.5▼ 43
13:24:5057.457.557.4▼ 4.12
13:24:5057.457.557.5▼ 45
13:24:5057.457.557.5▼ 41
13:24:5057.457.557.5▼ 43
13:24:4957.457.557.4▼ 4.130
13:24:4957.457.557.5▼ 410
13:24:4957.457.557.5▼ 41
13:24:4957.457.557.5▼ 45
13:24:4957.457.557.5▼ 43
13:24:4957.457.557.5▼ 41
13:24:4957.457.557.5▼ 41
13:24:4857.457.557.5▼ 41
13:24:4757.457.557.5▼ 41
13:24:4757.457.557.5▼ 41
13:24:4757.457.557.5▼ 41
13:24:4757.457.557.5▼ 41
13:24:4757.457.557.4▼ 4.15
13:24:4757.457.557.5▼ 41
13:24:4757.457.557.5▼ 42
13:24:4757.457.557.4▼ 4.14
13:24:4757.457.557.4▼ 4.11
13:24:4757.457.557.5▼ 41
13:24:4757.457.557.5▼ 41
13:24:4757.457.557.5▼ 410
13:24:4657.457.557.4▼ 4.12
13:24:4657.457.557.5▼ 44
13:24:4657.457.557.4▼ 4.120
13:24:4657.457.557.5▼ 41
13:24:4657.457.557.5▼ 42
13:24:4557.457.557.4▼ 4.11
13:24:4557.457.557.5▼ 41
13:24:4557.457.557.5▼ 42
13:24:4557.457.557.4▼ 4.13
13:24:4557.457.557.5▼ 43
13:24:4557.457.557.5▼ 41
13:24:4557.457.557.5▼ 41
13:24:4557.457.557.5▼ 41
13:24:4557.457.557.5▼ 41
13:24:4557.457.557.4▼ 4.11
13:24:4457.457.557.5▼ 41
13:24:4457.457.557.4▼ 4.11
13:24:4457.457.557.5▼ 460
13:24:4457.457.557.5▼ 41
13:24:4457.457.557.5▼ 41
13:24:4457.457.557.5▼ 42
13:24:4457.457.557.4▼ 4.16
13:24:4357.457.557.5▼ 41
13:24:4357.457.557.5▼ 45
13:24:4357.457.557.4▼ 4.11
13:24:4357.457.557.5▼ 41
13:24:4357.457.557.5▼ 41
13:24:4357.457.557.4▼ 4.11
13:24:4357.457.557.4▼ 4.11
13:24:4357.457.557.5▼ 41
13:24:4257.457.557.5▼ 41
13:24:4257.457.557.4▼ 4.12
13:24:4257.457.557.5▼ 41
13:24:4257.457.557.5▼ 41
13:24:4257.457.557.4▼ 4.13
13:24:4257.457.557.5▼ 42
13:24:4257.457.557.5▼ 41
13:24:4257.457.557.5▼ 42
13:24:4257.457.557.5▼ 41
13:24:4257.457.557.5▼ 41
13:24:4157.457.557.5▼ 45
13:24:4157.457.557.4▼ 4.11
13:24:4157.457.557.5▼ 45
13:24:4157.457.557.5▼ 41
13:24:4157.457.557.4▼ 4.110
13:24:4157.457.557.5▼ 41
13:24:4157.457.557.5▼ 41
13:24:4057.457.557.5▼ 41
13:24:4057.457.557.5▼ 45
13:24:4057.457.557.4▼ 4.14
13:24:4057.457.557.5▼ 44
13:24:4057.457.557.5▼ 41
13:24:4057.457.557.5▼ 41
13:24:4057.457.557.5▼ 42
13:24:3957.457.557.5▼ 42
13:24:3957.457.557.4▼ 4.11
13:24:3957.457.557.5▼ 42
13:24:3957.457.557.4▼ 4.110
13:24:3957.457.557.4▼ 4.11
13:24:3957.457.557.4▼ 4.110
13:24:3957.457.557.5▼ 45
13:24:3857.457.557.5▼ 42
13:24:3857.457.557.5▼ 410
13:24:3857.457.557.5▼ 41
13:24:3857.457.557.4▼ 4.13
13:24:3857.457.557.5▼ 41
13:24:3857.457.557.5▼ 41
13:24:3857.457.557.5▼ 41
13:24:3857.457.557.4▼ 4.11
13:24:3857.457.557.4▼ 4.110
13:24:3857.457.557.5▼ 41
13:24:3857.457.557.4▼ 4.13
13:24:3857.457.557.4▼ 4.11
13:24:3857.457.557.4▼ 4.140
13:24:3857.457.557.5▼ 49
13:24:3857.457.557.4▼ 4.11
13:24:3857.457.557.4▼ 4.14
13:24:3757.457.557.5▼ 41
13:24:3757.457.557.4▼ 4.11
13:24:3757.457.557.4▼ 4.11
13:24:3757.457.557.4▼ 4.11
13:24:3757.457.557.4▼ 4.12
13:24:3757.457.557.5▼ 41
13:24:3757.457.557.5▼ 45
13:24:3757.457.557.4▼ 4.12
13:24:3757.457.557.5▼ 41
13:24:3657.457.557.5▼ 41
13:24:3657.457.557.4▼ 4.11
13:24:3657.457.557.4▼ 4.110
13:24:3657.457.557.4▼ 4.11
13:24:3657.457.557.4▼ 4.12
13:24:3657.457.557.5▼ 41
13:24:3657.457.557.5▼ 41
13:24:3657.457.557.5▼ 43
13:24:3557.457.557.5▼ 41
13:24:3557.457.557.4▼ 4.110
13:24:3557.457.557.4▼ 4.11
13:24:3557.457.557.4▼ 4.11
13:24:3557.457.557.4▼ 4.11
13:24:3557.457.557.5▼ 41
13:24:3557.457.557.4▼ 4.15
13:24:3557.457.557.5▼ 41
13:24:3457.457.557.5▼ 41
13:24:3457.457.557.4▼ 4.12
13:24:3457.457.557.4▼ 4.11
13:24:3457.457.557.4▼ 4.13
13:24:3357.457.557.5▼ 41
13:24:3357.457.557.4▼ 4.13
13:24:3357.457.557.5▼ 41
13:24:3357.457.557.5▼ 41
13:24:3257.457.557.4▼ 4.12
13:24:3257.457.557.4▼ 4.11
13:24:3257.457.557.5▼ 41
13:24:3257.457.557.5▼ 41
13:24:3257.457.557.5▼ 43
13:24:3257.457.557.5▼ 41
13:24:3157.457.557.5▼ 41
13:24:3157.457.557.5▼ 41
13:24:3157.457.557.5▼ 41
13:24:3157.457.557.5▼ 41
13:24:3157.457.557.4▼ 4.11
13:24:3157.457.557.5▼ 43
13:24:3157.457.557.5▼ 41
13:24:3157.457.557.5▼ 41
13:24:3157.457.557.5▼ 41
13:24:3057.457.557.5▼ 41
13:24:3057.457.557.5▼ 41
13:24:3057.457.557.5▼ 414
13:24:3057.457.557.5▼ 41
13:24:3057.457.557.5▼ 41
13:24:3057.457.557.5▼ 41
13:24:3057.457.557.4▼ 4.11
13:24:3057.457.557.5▼ 41
13:24:3057.457.557.5▼ 41
13:24:3057.457.557.4▼ 4.12
13:24:3057.457.557.4▼ 4.13
13:24:3057.457.557.4▼ 4.11
13:24:3057.457.557.5▼ 41
13:24:3057.457.557.5▼ 42
13:24:3057.457.557.5▼ 43
13:24:2957.457.557.5▼ 42
13:24:2957.457.557.4▼ 4.11
13:24:2957.457.557.4▼ 4.11
13:24:2957.457.557.5▼ 41
13:24:2957.457.557.5▼ 41
13:24:2957.457.557.5▼ 41
13:24:2957.457.557.5▼ 41
13:24:2957.457.557.5▼ 41
13:24:2957.457.557.5▼ 43
13:24:2857.457.557.4▼ 4.16
13:24:2857.457.557.5▼ 42
13:24:2857.457.557.5▼ 41
13:24:2857.457.557.5▼ 42
13:24:2857.457.557.5▼ 42
13:24:2857.457.557.5▼ 41
13:24:2857.457.557.5▼ 41
13:24:2857.457.557.4▼ 4.11
13:24:2857.457.557.4▼ 4.11
13:24:2857.457.557.5▼ 41
13:24:2757.457.557.5▼ 41
13:24:2757.457.557.5▼ 42
13:24:2757.457.557.4▼ 4.11
13:24:2757.457.557.5▼ 410
13:24:2757.457.557.5▼ 43
13:24:2757.457.557.4▼ 4.11
13:24:2757.457.557.4▼ 4.121
13:24:2657.457.557.4▼ 4.15
13:24:2657.457.557.4▼ 4.121
13:24:2657.457.557.5▼ 41
13:24:2657.457.557.5▼ 41
13:24:2657.457.557.4▼ 4.11
13:24:2657.457.557.5▼ 41
13:24:2657.457.557.5▼ 41
13:24:2657.457.557.5▼ 41
13:24:2657.457.557.5▼ 42
13:24:2657.457.557.5▼ 41
13:24:2657.457.557.4▼ 4.11
13:24:2657.457.557.5▼ 41
13:24:2657.457.557.5▼ 42

資券變化

單位:張數  2022/01/26
融資買進 融資賣出 融資餘額 融資限額
17096 27970 252661 3120811
融券買進 融券賣出 融券餘額 融券限額
1780 2010 5214 3120811

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/26 -107225 -8963 -16025
2022/01/25 -40007 420 1030
2022/01/24 -23657 73 1461
2022/01/21 -30505 562 -1102
2022/01/20 12600 -1275 1162

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2330台積電專業晶圓代工653△12△1.87%
競爭者 5347世界專業晶圓代工137.5▽0.5▽0.36%
上游供應商 3529力旺IC設計服務1700----
上游供應商 3680家登半導體設備266▽1▽0.37%
上游供應商 3532台勝科矽晶圓280△17.5△6.67%
上游供應商 3707漢磊矽晶圓112△4.5△4.19%
上游供應商 5434崇越矽晶圓167△2.5△1.52%
上游供應商 1717長興研磨液36.85▽0.5▽1.34%
上游供應商 6223旺矽探針、探針卡110▽0.5▽0.45%
上游供應商 1560中砂鑽石碟100▽0.5▽0.5%
下游客戶 2454聯發科IC設計1090△20△1.87%
下游客戶 2458義隆IC設計162----
下游客戶 3034聯詠IC設計490.5▽4▽0.81%
下游客戶 3035智原IC設計213.5▽2.5▽1.16%
下游客戶 3041揚智IC設計36.3▽1.5▽3.97%
下游客戶 3227原相IC設計139▽1.5▽1.07%
下游客戶 4966譜瑞-KYIC設計1945△10△0.52%
下游客戶 5236凌陽創新IC設計131▽1.5▽1.13%
下游客戶 5471松翰IC設計83.4▽1.2▽1.42%
下游客戶 6104創惟IC設計204.5△6.5△3.28%
下游客戶 6415矽力-KYIC設計3715△65△1.78%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2303 聯電

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 44
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞