MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2317 鴻海

鴻海 2317

108.50

△1.00(△0.93%)
開盤: 107.50   最高: 109.50   最低: 107.00
昨收: 107.50   買進: 108.50   賣出: 109.00
總量: 38,625   金額: 0.00億   2021/09/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----108.5▲ 1102
13:30:00108.5109108.5▲ 119614
13:24:59109109.5109▲ 1.52
13:24:58109109.5109▲ 1.51
13:24:56109109.5109.5▲ 21
13:24:54109109.5109▲ 1.51
13:24:54109109.5109▲ 1.51
13:24:53109109.5109▲ 1.52
13:24:51109109.5109▲ 1.52
13:24:50109109.5109▲ 1.550
13:24:49109109.5109.5▲ 21
13:24:49109109.5109.5▲ 21
13:24:45109109.5109▲ 1.51
13:24:43109109.5109▲ 1.52
13:24:43109109.5109▲ 1.51
13:24:43109109.5109▲ 1.51
13:24:42109109.5109▲ 1.51
13:24:39109109.5109▲ 1.51
13:24:39109109.5109▲ 1.51
13:24:39109109.5109▲ 1.516
13:24:39109109.5109.5▲ 21
13:24:37109109.5109▲ 1.51
13:24:35109109.5109▲ 1.51
13:24:32109109.5109▲ 1.51
13:24:31109109.5109.5▲ 21
13:24:30109109.5109.5▲ 21
13:24:30109109.5109▲ 1.51
13:24:30109109.5109▲ 1.53
13:24:30109109.5109▲ 1.51
13:24:30109109.5109▲ 1.51
13:24:30109109.5109▲ 1.57
13:24:29109109.5109.5▲ 21
13:24:29109109.5109▲ 1.51
13:24:29109109.5109.5▲ 21
13:24:28109109.5109▲ 1.51
13:24:28109109.5109▲ 1.52
13:24:27109109.5109▲ 1.56
13:24:27109109.5109▲ 1.51
13:24:27109109.5109.5▲ 21
13:24:26109109.5109.5▲ 21
13:24:25109109.5109▲ 1.52
13:24:24109109.5109▲ 1.51
13:24:22109109.5109▲ 1.52
13:24:22109109.5109.5▲ 22
13:24:21109109.5109.5▲ 21
13:24:21109109.5109▲ 1.52
13:24:20109109.5109▲ 1.52
13:24:20109109.5109▲ 1.51
13:24:19109109.5109.5▲ 21
13:24:18109109.5109.5▲ 21
13:24:17109109.5109▲ 1.51
13:24:17109109.5109▲ 1.54
13:24:13109109.5109▲ 1.52
13:24:08109109.5109.5▲ 22
13:24:05109109.5109.5▲ 21
13:24:05109109.5109▲ 1.51
13:24:04109109.5109▲ 1.55
13:24:01109109.5109▲ 1.51
13:24:00109109.5109▲ 1.52
13:23:59109109.5109.5▲ 21
13:23:58109109.5109▲ 1.59
13:23:58109109.5109▲ 1.52
13:23:58109109.5109.5▲ 21
13:23:57109109.5109.5▲ 21
13:23:54109109.5109▲ 1.51
13:23:52109109.5109▲ 1.51
13:23:51109109.5109▲ 1.52
13:23:51109109.5109▲ 1.52
13:23:51109109.5109▲ 1.57
13:23:50109109.5109▲ 1.51
13:23:49109109.5109▲ 1.56
13:23:49109109.5109▲ 1.52
13:23:48109109.5109.5▲ 25
13:23:47109109.5109.5▲ 21
13:23:44109109.5109▲ 1.51
13:23:43109109.5109.5▲ 21
13:23:43109109.5109.5▲ 22
13:23:42109109.5109.5▲ 22
13:23:42109109.5109.5▲ 22
13:23:41109109.5109▲ 1.52
13:23:41109109.5109.5▲ 23
13:23:39109109.5109.5▲ 23
13:23:38109109.5109▲ 1.51
13:23:37109109.5109.5▲ 21
13:23:37109109.5109.5▲ 21
13:23:37109109.5109▲ 1.52
13:23:37109109.5109.5▲ 25
13:23:37109109.5109.5▲ 21
13:23:34109109.5109.5▲ 24
13:23:33109109.5109▲ 1.53
13:23:33109109.5109.5▲ 21
13:23:31109109.5109.5▲ 22
13:23:31109109.5109.5▲ 24
13:23:28109109.5109.5▲ 22
13:23:27109109.5109▲ 1.51
13:23:26109109.5109▲ 1.54
13:23:26109109.5109.5▲ 21
13:23:24109109.5109▲ 1.52
13:23:24109109.5109.5▲ 22
13:23:22109109.5109▲ 1.51
13:23:22109109.5109.5▲ 25
13:23:22109109.5109.5▲ 22
13:23:21109109.5109▲ 1.52
13:23:19109109.5109.5▲ 22
13:23:19109109.5109▲ 1.51
13:23:17109109.5109▲ 1.51
13:23:16109109.5109.5▲ 23
13:23:16109109.5109.5▲ 23
13:23:16109109.5109.5▲ 21
13:23:15109109.5109▲ 1.51
13:23:15109109.5109.5▲ 24
13:23:11109109.5109▲ 1.51
13:23:11109109.5109.5▲ 21
13:23:10109109.5109▲ 1.51
13:23:09109109.5109▲ 1.52
13:23:09109109.5109.5▲ 220
13:23:06109109.5109▲ 1.51
13:23:06109109.5109.5▲ 216
13:23:06109109.5109.5▲ 21
13:23:05109109.5109.5▲ 21
13:23:05109109.5109.5▲ 21
13:23:03109109.5109.5▲ 21
13:23:03109109.5109.5▲ 216
13:23:03109109.5109.5▲ 21
13:23:00109109.5109.5▲ 22
13:22:59109109.5109▲ 1.52
13:22:58109109.5109.5▲ 25
13:22:56109109.5109▲ 1.51
13:22:55109109.5109▲ 1.51
13:22:55109109.5109▲ 1.52
13:22:55109109.5109▲ 1.53
13:22:55109109.5109.5▲ 21
13:22:53109109.5109▲ 1.52
13:22:52109109.5109▲ 1.52
13:22:50109109.5109▲ 1.52
13:22:47109109.5109.5▲ 21
13:22:47109109.5109.5▲ 22
13:22:45109109.5109.5▲ 21
13:22:44109109.5109.5▲ 21
13:22:43109109.5109▲ 1.51
13:22:43109109.5109▲ 1.55
13:22:38109109.5109▲ 1.52
13:22:36109109.5109.5▲ 22
13:22:35109109.5109.5▲ 22
13:22:35109109.5109.5▲ 21
13:22:32109109.5109▲ 1.51
13:22:31109109.5109▲ 1.51
13:22:31109109.5109▲ 1.51
13:22:30109109.5109▲ 1.51
13:22:30109109.5109▲ 1.51
13:22:28109109.5109▲ 1.52
13:22:28109109.5109▲ 1.52
13:22:28109109.5109▲ 1.51
13:22:27109109.5109.5▲ 21
13:22:25109109.5109▲ 1.52
13:22:24109109.5109▲ 1.55
13:22:24109109.5109.5▲ 22
13:22:22109109.5109▲ 1.52
13:22:21109109.5109▲ 1.514
13:22:20109109.5109.5▲ 22
13:22:17109109.5109.5▲ 22
13:22:14109109.5109.5▲ 21
13:22:12109109.5109.5▲ 22
13:22:11109109.5109▲ 1.51
13:22:11109109.5109▲ 1.52
13:22:11109109.5109▲ 1.53
13:22:10109109.5109.5▲ 21
13:22:10109109.5109▲ 1.51
13:22:09109109.5109.5▲ 22
13:22:06109109.5109.5▲ 25
13:22:06109109.5109▲ 1.52
13:22:06109109.5109▲ 1.51
13:22:05109109.5109.5▲ 22
13:22:03109109.5109.5▲ 21
13:21:58109109.5109.5▲ 22
13:21:57109109.5109▲ 1.52
13:21:55109109.5109▲ 1.51
13:21:54109109.5109.5▲ 22
13:21:53109109.5109.5▲ 21
13:21:52109109.5109▲ 1.51
13:21:51109109.5109.5▲ 22
13:21:50109109.5109▲ 1.52
13:21:50109109.5109.5▲ 22
13:21:50109109.5109▲ 1.51
13:21:49109109.5109▲ 1.51
13:21:47109109.5109.5▲ 21
13:21:47109109.5109.5▲ 21
13:21:45109109.5109.5▲ 26
13:21:44109109.5109▲ 1.51
13:21:44109109.5109.5▲ 22
13:21:44109109.5109.5▲ 21
13:21:43109109.5109.5▲ 21
13:21:43109109.5109.5▲ 22
13:21:38109109.5109▲ 1.51
13:21:38109109.5109.5▲ 22
13:21:37109109.5109▲ 1.51
13:21:37109109.5109▲ 1.51
13:21:37109109.5109▲ 1.52
13:21:36109109.5109▲ 1.51
13:21:36109109.5109▲ 1.51
13:21:35109109.5109▲ 1.52
13:21:34109109.5109▲ 1.52
13:21:32109109.5109.5▲ 22
13:21:32109109.5109.5▲ 21
13:21:31109109.5109.5▲ 22
13:21:29109109.5109.5▲ 21
13:21:26109109.5109.5▲ 23
13:21:26109109.5109.5▲ 22
13:21:25109109.5109.5▲ 21
13:21:24109109.5109▲ 1.51
13:21:22109109.5109.5▲ 21
13:21:20109109.5109▲ 1.52
13:21:19109109.5109.5▲ 22
13:21:19109109.5109▲ 1.52
13:21:18109109.5109▲ 1.54
13:21:18109109.5109▲ 1.57
13:21:18109109.5109▲ 1.56
13:21:16109109.5109.5▲ 22
13:21:14109109.5109.5▲ 22
13:21:12109109.5109.5▲ 21
13:21:10109109.5109.5▲ 25
13:21:09109109.5109▲ 1.51
13:21:07109109.5109.5▲ 22
13:21:07109109.5109.5▲ 22
13:21:04109109.5109▲ 1.51
13:21:04109109.5109.5▲ 24
13:21:03109109.5109▲ 1.51
13:21:03109109.5109▲ 1.52
13:21:02109109.5109.5▲ 22
13:21:01109109.5109.5▲ 22
13:21:01109109.5109.5▲ 21
13:20:59109109.5109▲ 1.52
13:20:59109109.5109.5▲ 22
13:20:57109109.5109▲ 1.51
13:20:55109109.5109.5▲ 22
13:20:54109109.5109▲ 1.51
13:20:51109109.5109.5▲ 21
13:20:51109109.5109.5▲ 21
13:20:50109109.5109.5▲ 22
13:20:49109109.5109▲ 1.51
13:20:47109109.5109▲ 1.52
13:20:45109109.5109▲ 1.52
13:20:44109109.5109.5▲ 22
13:20:42109109.5109▲ 1.51
13:20:41109109.5109.5▲ 21
13:20:37109109.5109.5▲ 22
13:20:37109109.5109.5▲ 25
13:20:37109109.5109▲ 1.51
13:20:32109109.5109▲ 1.52
13:20:31109109.5109.5▲ 22
13:20:30109109.5109.5▲ 22
13:20:27109109.5109▲ 1.51
13:20:26109109.5109.5▲ 22
13:20:21109109.5109.5▲ 22
13:20:20109109.5109.5▲ 21
13:20:17109109.5109▲ 1.52
13:20:17109109.5109.5▲ 21
13:20:15109109.5109▲ 1.51
13:20:14109109.5109.5▲ 22
13:20:14109109.5109▲ 1.510
13:20:11109109.5109▲ 1.52
13:20:10109109.5109▲ 1.51
13:20:09109109.5109.5▲ 21
13:20:07109109.5109▲ 1.51
13:20:07109109.5109▲ 1.51
13:20:07109109.5109.5▲ 22
13:20:05109109.5109.5▲ 21
13:20:04109109.5109.5▲ 21
13:20:01109109.5109▲ 1.550
13:20:00109109.5109▲ 1.52
13:20:00109109.5109.5▲ 22
13:19:59109109.5109.5▲ 21
13:19:57109109.5109.5▲ 22
13:19:53109109.5109▲ 1.51
13:19:51109109.5109▲ 1.52
13:19:49109109.5109.5▲ 21
13:19:49109109.5109▲ 1.51
13:19:48109109.5109.5▲ 22
13:19:47109109.5109.5▲ 215
13:19:44109109.5109▲ 1.52
13:19:43109109.5109▲ 1.51
13:19:42109109.5109▲ 1.51
13:19:41109109.5109.5▲ 22
13:19:40109109.5109▲ 1.52
13:19:39109109.5109.5▲ 22
13:19:38109109.5109.5▲ 21
13:19:35109109.5109.5▲ 22
13:19:33109109.5109▲ 1.52
13:19:28109109.5109▲ 1.52
13:19:28109109.5109.5▲ 21
13:19:28109109.5109.5▲ 22
13:19:27109109.5109.5▲ 213
13:19:21109109.5109.5▲ 22
13:19:20109109.5109▲ 1.51
13:19:18109109.5109.5▲ 21
13:19:18109109.5109▲ 1.51
13:19:13109109.5109▲ 1.52
13:19:13109109.5109.5▲ 22
13:19:12109109.5109▲ 1.51
13:19:08109109.5109▲ 1.51

資券變化

單位:張數  2021/09/09
融資買進 融資賣出 融資餘額 融資限額
439 153 47554 3465747
融券買進 融券賣出 融券餘額 融券限額
38 24 541 3465747

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/17 -3312 378 31
2021/09/16 -10428 642 -457
2021/09/15 -12883 3901 -1031
2021/09/14 -2314 304 25
2021/09/13 -6897 -35 -174

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶專業代工23.5▽0.1▽0.42%
競爭者 2352佳世達專業代工28.75----
競爭者 2382廣達專業代工77.9△1.9△2.5%
競爭者 3231緯創專業代工27.7----
競爭者 4938和碩專業代工64.7▽0.2▽0.31%
競爭者 8101華冠專業代工2.46△0.04△1.65%
競爭者 912000晨訊科-DR專業代工2.77△0.1△3.75%
競爭者 2328廣宇連接器38.5△0.35△0.92%
競爭者 2392正崴連接器36.9▽0.45▽1.2%
競爭者 3092鴻碩連接器67.9△0.9△1.34%
競爭者 3432台端連接器13.15△0.05△0.38%
競爭者 3533嘉澤連接器573△13△2.32%
競爭者 3665貿聯-KY連接器248.5△8.5△3.54%
競爭者 3689湧德連接器50.7▽0.5▽0.98%
競爭者 6418詠昇連接器14.3△0.05△0.35%
上游供應商 4961天鈺LCD 驅動IC213.5△7.5△3.64%
上游供應商 5243乙盛-KY液晶電視機構件58.9△0.4△0.68%
上游供應商 4958臻鼎-KY軟板97.7△0.4△0.41%
上游供應商 8410森田模內轉印膜(IMR薄膜)31.5----
上游供應商 2354鴻準機殼66.5△2.1△3.26%
上游供應商 2023燁輝鍍鋅鋼捲29.85▽0.6▽1.97%
上游供應商 4915致伸鍵盤51.4△1.1△2.19%
上游供應商 3272東碩擴充基座及分享器37.4△0.1△0.27%
下游客戶 2357華碩Computer326----
下游客戶 2353宏碁主機板25.2△0.75△3.07%
下游客戶 2489瑞軒液晶電視17.35△0.05△0.29%
下游客戶 2357華碩筆記型電腦326----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2317 鴻海

經營能力 獲利能力
綜合評分 66 綜合評分 47
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 44
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞