MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2332 友訊

友訊 2332

15.20

△0.05(△0.33%)
開盤: 15.15   最高: 15.25   最低: 15.10
昨收: 15.15   買進: 15.15   賣出: 15.20
總量: 1,203   金額: 0.18億   2022/05/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----15.2▲ 0.058
13:30:0015.1515.215.2▲ 0.0532
13:24:5715.215.2515.2▲ 0.054
13:24:4715.215.2515.2▲ 0.051
13:24:3615.215.2515.2▲ 0.051
13:24:3015.215.2515.2▲ 0.052
13:24:2315.1515.2515.25▲ 0.15
13:24:0215.215.2515.2▲ 0.052
13:24:0015.215.2515.2▲ 0.051
13:23:4115.215.2515.2▲ 0.051
13:23:1015.215.2515.2▲ 0.052
13:21:5615.215.2515.2▲ 0.051
13:20:0615.215.2515.2▲ 0.051
13:20:0115.215.2515.2▲ 0.052
13:14:3415.215.2515.2▲ 0.051
13:13:5915.215.2515.2▲ 0.052
13:13:1415.215.2515.2▲ 0.052
13:12:2715.215.2515.2▲ 0.051
13:11:3615.215.2515.2▲ 0.051
13:11:2415.215.2515.2▲ 0.052
13:10:5215.215.2515.2▲ 0.052
13:10:2515.215.2515.2▲ 0.052
13:09:2115.215.2515.2▲ 0.053
13:09:2115.215.2515.2▲ 0.051
13:09:1015.215.2515.2▲ 0.054
13:08:5715.215.2515.2▲ 0.052
13:08:5115.215.2515.2▲ 0.051
13:08:3615.215.2515.2▲ 0.0510
13:08:3015.215.2515.2▲ 0.053
13:07:0615.215.2515.2▲ 0.051
13:06:5715.215.2515.2▲ 0.053
13:05:3015.215.2515.2▲ 0.051
13:05:0015.215.2515.2▲ 0.051
13:01:1015.215.2515.2▲ 0.051
13:00:1815.215.2515.2▲ 0.052
12:59:0615.215.2515.2▲ 0.051
12:59:0615.215.2515.2▲ 0.051
12:59:0215.215.2515.2▲ 0.053
12:59:0115.215.2515.2▲ 0.0513
12:58:2615.215.2515.2▲ 0.051
12:58:2115.215.2515.2▲ 0.051
12:58:1015.215.2515.2▲ 0.055
12:55:3115.215.2515.2▲ 0.051
12:52:4215.215.2515.2▲ 0.051
12:52:3615.215.2515.2▲ 0.051
12:52:2515.215.2515.25▲ 0.15
12:52:1115.215.2515.2▲ 0.051
12:48:2915.215.2515.2▲ 0.051
12:47:5015.215.2515.25▲ 0.11
12:47:4915.215.2515.25▲ 0.11
12:46:1915.215.2515.25▲ 0.11
12:46:1615.215.2515.2▲ 0.051
12:45:1215.215.2515.2▲ 0.052
12:44:5115.215.2515.2▲ 0.051
12:44:4615.215.2515.2▲ 0.051
12:44:2515.215.2515.25▲ 0.12
12:43:5615.215.2515.25▲ 0.12
12:39:4315.215.2515.2▲ 0.051
12:39:2915.215.2515.25▲ 0.11
12:39:2815.215.2515.25▲ 0.11
12:37:0515.215.2515.2▲ 0.051
12:32:5115.215.2515.2▲ 0.051
12:32:4015.215.2515.2▲ 0.051
12:31:4015.215.2515.2▲ 0.052
12:27:4015.215.2515.25▲ 0.11
12:27:4015.215.2515.25▲ 0.11
12:26:0615.215.2515.25▲ 0.11
12:25:2315.215.2515.25▲ 0.11
12:24:5915.215.2515.2▲ 0.051
12:24:5115.215.2515.2▲ 0.051
12:24:4315.215.2515.2▲ 0.054
12:23:1715.215.2515.2▲ 0.056
12:22:3615.215.2515.2▲ 0.051
12:22:2415.215.2515.2▲ 0.051
12:22:2015.215.2515.2▲ 0.051
12:22:2015.1515.215.2▲ 0.056
12:21:4415.1515.215.2▲ 0.051
12:21:3915.1515.215.15--1
12:21:3915.1515.215.2▲ 0.0516
12:21:0015.1515.215.2▲ 0.051
12:17:1615.1515.215.2▲ 0.051
12:17:1515.1515.215.2▲ 0.051
12:16:1715.1515.215.15--1
12:16:1615.1515.215.15--2
12:15:1815.1515.215.2▲ 0.051
12:15:0515.1515.215.15--2
12:14:5115.1515.215.15--1
12:14:3815.1515.215.2▲ 0.055
12:13:2115.1515.215.2▲ 0.052
12:10:2615.215.2515.2▲ 0.051
12:07:3415.215.2515.2▲ 0.051
12:06:5015.215.2515.25▲ 0.11
12:05:3715.215.2515.25▲ 0.11
12:01:2615.215.2515.2▲ 0.051
12:01:2615.215.2515.2▲ 0.051
12:01:0615.215.2515.2▲ 0.051
12:00:5915.215.2515.2▲ 0.051
12:00:5515.215.2515.2▲ 0.051
12:00:5215.215.2515.2▲ 0.051
12:00:5215.215.2515.2▲ 0.051
12:00:5115.215.2515.2▲ 0.051
12:00:4815.215.2515.2▲ 0.051
12:00:4415.215.2515.2▲ 0.051
12:00:3515.215.2515.2▲ 0.051
12:00:1515.215.2515.2▲ 0.051
11:59:5115.215.2515.2▲ 0.051
11:59:4615.215.2515.2▲ 0.053
11:59:3915.215.2515.2▲ 0.051
11:59:1615.215.2515.2▲ 0.052
11:59:0615.215.2515.2▲ 0.051
11:58:5815.215.2515.2▲ 0.051
11:58:5815.215.2515.2▲ 0.051
11:58:5715.215.2515.2▲ 0.055
11:58:5615.215.2515.2▲ 0.051
11:57:4015.215.2515.2▲ 0.051
11:57:3315.215.2515.2▲ 0.052
11:56:3815.215.2515.2▲ 0.051
11:55:5115.215.2515.2▲ 0.051
11:55:4515.215.2515.2▲ 0.052
11:54:4315.215.2515.2▲ 0.051
11:54:4315.215.2515.2▲ 0.055
11:54:3115.215.2515.2▲ 0.051
11:46:3615.215.2515.2▲ 0.051
11:46:2815.215.2515.2▲ 0.051
11:45:5115.215.2515.25▲ 0.11
11:44:3315.215.2515.2▲ 0.051
11:39:5015.215.2515.2▲ 0.051
11:32:2215.215.2515.25▲ 0.13
11:31:2815.215.2515.2▲ 0.051
11:31:2815.1515.215.2▲ 0.054
11:29:3815.1515.215.15--1
11:28:4815.1515.2515.15--1
11:26:2615.1515.2515.25▲ 0.15
11:20:2715.1515.2515.25▲ 0.11
11:13:0315.1515.215.2▲ 0.051
11:12:1815.1515.215.2▲ 0.051
11:10:1615.1515.215.2▲ 0.056
11:07:2615.1515.215.2▲ 0.052
11:02:1815.1515.2515.15--10
11:01:5315.215.2515.2▲ 0.052
11:01:3615.215.2515.2▲ 0.0556
10:34:1115.1515.2515.15--2
10:34:1115.215.2515.2▲ 0.051
10:33:1615.1515.215.2▲ 0.0515
10:32:4715.1515.215.2▲ 0.051
10:25:4215.1515.215.2▲ 0.052
10:25:4215.1515.215.2▲ 0.051
10:24:3515.1515.215.2▲ 0.0510
10:15:5615.215.2515.2▲ 0.052
10:09:4315.1515.215.2▲ 0.052
10:08:3615.215.2515.2▲ 0.059
10:01:5815.215.2515.25▲ 0.11
10:00:1815.215.2515.25▲ 0.11
10:00:0715.1515.2515.25▲ 0.13
09:59:5415.1515.215.2▲ 0.053
09:59:2615.1515.215.2▲ 0.052
09:59:2015.1515.215.2▲ 0.052
09:59:0415.215.2515.2▲ 0.0513
09:59:0415.215.2515.2▲ 0.052
09:57:3015.215.2515.25▲ 0.11
09:56:5215.1515.215.2▲ 0.056
09:56:3915.1515.215.2▲ 0.051
09:56:1415.1515.215.2▲ 0.051
09:56:0515.1515.215.2▲ 0.052
09:55:1115.1515.215.2▲ 0.0510
09:54:0415.1515.215.2▲ 0.051
09:54:0415.1515.215.2▲ 0.051
09:54:0415.1515.215.2▲ 0.0527
09:54:0415.1515.215.2▲ 0.0525
09:54:0315.1515.215.2▲ 0.052
09:53:4715.115.1515.15--81
09:53:4715.115.1515.15--24
09:53:4715.115.1515.15--12
09:53:4515.115.1515.15--17
09:52:0215.0515.115.1▼ 0.0525
09:52:0215.0515.115.1▼ 0.0574
09:52:0215.115.1515.1▼ 0.0557
09:51:5015.115.1515.1▼ 0.0544
09:50:5615.0515.115.1▼ 0.056
09:50:5615.115.1515.1▼ 0.0594
09:48:1115.115.1515.15--2
09:44:0715.115.1515.15--25
09:43:1715.115.1515.15--1
09:41:5115.115.1515.15--1
09:41:4415.115.1515.1▼ 0.052
09:40:4615.115.1515.1▼ 0.051
09:40:4315.115.1515.15--2
09:38:5315.1515.215.15--10
09:37:1015.1515.215.15--10
09:35:3515.1515.215.15--5
09:32:0715.215.2515.2▲ 0.0526
09:29:0415.1515.215.2▲ 0.056
09:29:0415.1515.215.2▲ 0.051
09:28:4315.215.2515.2▲ 0.0516
09:28:3615.215.2515.2▲ 0.0510
09:28:1615.215.2515.2▲ 0.0510
09:27:4715.215.2515.2▲ 0.0510
09:23:0215.1515.215.2▲ 0.0510
09:22:5515.215.2515.2▲ 0.0511
09:21:4715.215.2515.2▲ 0.0510
09:18:4215.1515.215.2▲ 0.059
09:16:0615.1515.215.2▲ 0.052
09:14:5215.215.2515.2▲ 0.055
09:12:4415.215.2515.2▲ 0.051
09:12:4415.215.2515.2▲ 0.055
09:12:4015.215.2515.2▲ 0.051
09:12:4015.215.2515.2▲ 0.0510
09:11:4915.215.2515.2▲ 0.051
09:10:0615.215.2515.2▲ 0.051
09:05:1715.215.2515.2▲ 0.051
09:05:1715.215.2515.25▲ 0.110
09:03:5815.215.2515.2▲ 0.051
09:01:3315.215.2515.2▲ 0.051
09:01:3315.1515.215.2▲ 0.0529
09:00:4615.1515.215.15--1
09:00:18----15.15--4

資券變化

單位:張數  2022/05/20
融資買進 融資賣出 融資餘額 融資限額
131 475 14918 149959
融券買進 融券賣出 融券餘額 融券限額
0 0 70 149959

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/20 535 0 -2
2022/05/19 -36 0 -43
2022/05/18 39 0 -99
2022/05/17 27 0 70
2022/05/16 -135 0 35

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2345智邦無線網路設備系統(WLAN)218.5▽6.5▽2.89%
競爭者 3047訊舟無線網路設備系統(WLAN)11.4△0.05△0.44%
競爭者 6263普萊德無線網路設備系統(WLAN)75.9△0.2△0.26%
競爭者 8176智捷無線網路設備系統(WLAN)9.39----
競爭者 2345智邦網路交換器218.5▽6.5▽2.89%
競爭者 3047訊舟網路交換器11.4△0.05△0.44%
競爭者 6143振曜網路交換器49.5----
競爭者 6263普萊德網路交換器75.9△0.2△0.26%
競爭者 2321東訊網路電話(VOIP)5.9△0.11△1.9%
競爭者 2357華碩寬頻產品324▽1▽0.31%
競爭者 3047訊舟寬頻產品11.4△0.05△0.44%
上游供應商 3684榮昌天線49.4▽0.5▽1%
上游供應商 3380明泰代工廠27▽0.2▽0.74%
上游供應商 6142友勁代工廠8.9▽0.01▽0.11%
上游供應商 3163波若威光通訊元件49.05▽2.25▽4.39%
上游供應商 4908前鼎光通訊元件32.5▽0.3▽0.91%
上游供應商 3163波若威光纖元件49.05▽2.25▽4.39%
上游供應商 3234光環光纖元件20.5△0.3△1.49%
上游供應商 3363上詮光纖元件25.85△0.3△1.17%
上游供應商 4979華星光光纖元件19.75△0.65△3.4%
上游供應商 3419譁裕其他零件17.4△0.1△0.58%
上游供應商 3152璟德被動元件232△0.5△0.22%
上游供應商 8147正淩連接器62.1▽0.3▽0.48%
上游供應商 2379瑞昱網路通訊IC437.5▽4▽0.91%
上游供應商 2454聯發科網路通訊IC846△1△0.12%
下游客戶 2412中華電寬頻產品124.5----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2332 友訊

經營能力 獲利能力
綜合評分 56 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞