MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 06月 02日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2332 友訊

友訊 2332

12.75

▽0.10(▽0.78%)
開盤: 12.90   最高: 12.95   最低: 12.60
昨收: 12.85   買進: 12.75   賣出: 12.80
總量: 4,853   金額: 0.62億   2020/06/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----12.75▼ 0.110
13:30:0012.7512.812.75▼ 0.1299
13:24:4912.7512.812.75▼ 0.11
13:24:3512.7512.812.8▼ 0.055
13:24:2512.7512.812.8▼ 0.051
13:24:2012.7512.812.75▼ 0.11
13:24:1912.7512.812.8▼ 0.051
13:24:1512.7512.812.8▼ 0.052
13:24:1312.7512.812.75▼ 0.15
13:23:4312.7512.812.8▼ 0.0515
13:23:0912.7512.812.8▼ 0.051
13:23:0212.7512.812.8▼ 0.051
13:23:0212.7512.812.8▼ 0.059
13:22:4312.7512.812.75▼ 0.11
13:22:3112.7512.812.75▼ 0.12
13:21:4412.7512.812.8▼ 0.051
13:21:4012.7512.812.75▼ 0.15
13:21:3412.7512.812.75▼ 0.11
13:21:1812.7512.812.8▼ 0.051
13:21:1812.7512.812.75▼ 0.120
13:21:0912.7512.812.8▼ 0.051
13:20:5312.7512.812.8▼ 0.053
13:20:2512.7512.812.8▼ 0.051
13:20:0512.7512.812.75▼ 0.17
13:19:5912.7512.812.8▼ 0.055
13:19:4112.7512.812.75▼ 0.11
13:19:4012.7512.812.8▼ 0.052
13:19:1312.7512.812.8▼ 0.051
13:19:0712.7512.812.75▼ 0.12
13:18:4712.7512.812.75▼ 0.13
13:17:4612.7512.812.8▼ 0.058
13:17:0812.7512.812.8▼ 0.051
13:16:5012.7512.812.8▼ 0.051
13:16:3712.7512.812.75▼ 0.12
13:15:5912.7512.812.75▼ 0.13
13:15:4412.7512.812.75▼ 0.11
13:15:3512.7512.812.75▼ 0.11
13:15:2812.7512.812.75▼ 0.130
13:15:1612.7512.812.75▼ 0.110
13:13:1612.7512.812.75▼ 0.11
13:12:5512.7512.812.75▼ 0.15
13:11:3312.7512.812.75▼ 0.14
13:11:2612.7512.812.75▼ 0.12
13:11:1912.7512.812.75▼ 0.11
13:11:1212.7512.812.75▼ 0.11
13:09:2212.7512.812.75▼ 0.14
13:08:3612.7512.812.8▼ 0.051
13:08:3512.7512.812.8▼ 0.055
13:08:1512.7512.812.75▼ 0.11
13:07:4112.7512.812.75▼ 0.11
13:07:1712.7512.812.75▼ 0.12
13:06:0212.7512.812.75▼ 0.11
13:05:5512.7512.812.75▼ 0.13
13:04:5012.7512.812.8▼ 0.051
13:04:5012.7512.812.75▼ 0.110
13:04:2012.7512.812.75▼ 0.12
13:04:1712.7512.812.75▼ 0.13
13:03:5412.7512.812.75▼ 0.120
13:02:4612.7512.812.75▼ 0.11
13:02:0612.7512.812.8▼ 0.052
13:01:3612.7512.812.75▼ 0.11
13:01:2712.7512.812.8▼ 0.051
12:59:4612.7512.812.8▼ 0.052
12:59:4312.7512.812.75▼ 0.13
12:59:2312.7512.812.8▼ 0.051
12:59:2312.7512.812.75▼ 0.110
12:58:5512.7512.812.75▼ 0.110
12:58:0712.7512.812.75▼ 0.18
12:57:4512.7512.812.75▼ 0.12
12:57:4012.7512.812.8▼ 0.051
12:57:1612.7512.812.8▼ 0.055
12:57:0612.7512.812.8▼ 0.051
12:56:4412.7512.812.8▼ 0.051
12:56:2412.7512.812.8▼ 0.051
12:56:1712.7512.812.75▼ 0.11
12:56:1712.7512.812.8▼ 0.052
12:55:5112.7512.812.8▼ 0.051
12:55:4812.7512.812.75▼ 0.12
12:55:3412.7512.812.8▼ 0.052
12:55:1012.7512.812.75▼ 0.11
12:54:5812.7512.812.8▼ 0.0538
12:54:3112.7512.812.8▼ 0.0510
12:53:4812.7512.812.8▼ 0.051
12:53:4412.7512.812.75▼ 0.12
12:53:1912.7512.812.75▼ 0.16
12:52:3912.7512.812.75▼ 0.110
12:51:1712.7512.812.8▼ 0.051
12:49:5312.7512.812.8▼ 0.051
12:48:2412.7512.812.8▼ 0.0510
12:48:1412.7512.812.75▼ 0.110
12:45:5912.7512.812.75▼ 0.12
12:45:2712.7512.812.75▼ 0.12
12:44:3312.7512.812.8▼ 0.052
12:44:1012.812.8512.8▼ 0.051
12:44:0212.812.8512.8▼ 0.0510
12:43:2212.7512.812.8▼ 0.051
12:43:0412.812.8512.8▼ 0.051
12:42:3812.812.8512.8▼ 0.052
12:42:3412.812.8512.8▼ 0.052
12:41:5312.812.8512.8▼ 0.051
12:41:2812.812.8512.85--2
12:41:0312.812.8512.8▼ 0.051
12:40:5512.7512.812.8▼ 0.059
12:40:4712.812.8512.8▼ 0.051
12:40:4612.7512.812.8▼ 0.059
12:39:2512.812.8512.8▼ 0.051
12:39:0812.7512.812.8▼ 0.0511
12:39:0812.7512.812.8▼ 0.054
12:38:4812.7512.812.8▼ 0.052
12:38:3512.812.8512.8▼ 0.053
12:38:3512.812.8512.85--3
12:38:2112.7512.812.8▼ 0.052
12:38:2112.7512.812.8▼ 0.056
12:38:2012.812.8512.75▼ 0.13
12:38:2012.812.8512.8▼ 0.052
12:37:4312.7512.8512.85--10
12:36:4912.7512.812.8▼ 0.05112
12:36:3712.7512.812.75▼ 0.15
12:36:0512.7512.812.75▼ 0.110
12:34:3512.7512.812.75▼ 0.15
12:34:2812.7512.812.75▼ 0.15
12:34:2612.7512.812.75▼ 0.18
12:33:1812.7512.812.75▼ 0.12
12:33:0012.7512.812.75▼ 0.11
12:33:0012.7512.812.75▼ 0.11
12:32:0512.7512.812.8▼ 0.055
12:31:5012.7512.812.8▼ 0.058
12:31:4012.7512.812.8▼ 0.0510
12:30:0912.7512.812.8▼ 0.052
12:29:5012.7512.812.75▼ 0.13
12:29:2212.7512.812.8▼ 0.053
12:29:2112.7512.812.75▼ 0.116
12:29:1312.7512.812.75▼ 0.115
12:28:5712.7512.812.75▼ 0.12
12:28:0812.7512.812.75▼ 0.13
12:28:0012.7512.812.75▼ 0.12
12:27:3412.7512.812.75▼ 0.11
12:27:2912.7512.812.75▼ 0.12
12:27:0712.7512.812.75▼ 0.13
12:27:0712.7512.812.75▼ 0.12
12:26:3612.7512.812.8▼ 0.052
12:26:0112.7512.812.8▼ 0.051
12:25:2112.7512.812.8▼ 0.0515
12:24:3512.7512.812.8▼ 0.051
12:22:4912.7512.812.8▼ 0.051
12:20:1212.7512.812.8▼ 0.053
12:16:3912.7512.812.8▼ 0.053
12:15:3212.7512.812.8▼ 0.052
12:15:0412.7512.812.75▼ 0.15
12:13:5912.7512.812.75▼ 0.12
12:13:5912.7512.812.75▼ 0.110
12:13:4312.7512.812.8▼ 0.055
12:12:4312.7512.812.8▼ 0.0510
12:12:3012.7512.812.8▼ 0.052
12:12:1612.7512.812.8▼ 0.052
12:12:0512.7512.812.8▼ 0.052
12:11:3912.7512.812.8▼ 0.054
12:11:0312.7512.812.8▼ 0.051
12:09:3412.7512.812.8▼ 0.051
12:09:0412.7512.812.75▼ 0.16
12:08:4012.7512.812.75▼ 0.11
12:08:2712.712.7512.75▼ 0.196
12:08:1212.712.7512.75▼ 0.110
12:08:1012.712.7512.75▼ 0.150
12:07:4912.712.7512.75▼ 0.130
12:07:3112.712.7512.75▼ 0.12
12:07:2012.712.7512.7▼ 0.151
12:04:3712.712.7512.7▼ 0.151
12:04:0412.712.7512.75▼ 0.12
12:03:3912.712.7512.75▼ 0.11
12:02:3112.712.7512.7▼ 0.151
12:02:1212.712.7512.7▼ 0.152
12:01:3512.712.7512.7▼ 0.151
12:01:2712.712.7512.7▼ 0.151
11:59:3412.712.7512.7▼ 0.151
11:58:1112.712.7512.7▼ 0.151
11:57:2912.712.7512.7▼ 0.151
11:57:2912.712.7512.7▼ 0.1510
11:55:2112.712.7512.7▼ 0.155
11:54:1512.712.7512.7▼ 0.152
11:53:2212.712.7512.7▼ 0.151
11:52:1612.712.7512.7▼ 0.1514
11:50:3812.712.7512.7▼ 0.155
11:50:2812.712.7512.7▼ 0.151
11:47:0212.712.7512.7▼ 0.151
11:46:5312.712.7512.7▼ 0.151
11:46:2312.712.7512.7▼ 0.151
11:46:2012.712.7512.7▼ 0.151
11:45:4412.712.7512.75▼ 0.15
11:45:3312.712.7512.75▼ 0.13
11:45:0712.712.7512.75▼ 0.15
11:44:1612.712.7512.75▼ 0.15
11:43:5712.712.7512.75▼ 0.11
11:43:4312.712.7512.75▼ 0.14
11:42:5712.712.7512.75▼ 0.12
11:41:5712.712.7512.75▼ 0.12
11:40:5312.712.7512.75▼ 0.12
11:40:4512.712.7512.7▼ 0.155
11:40:1612.712.7512.7▼ 0.151
11:39:5712.712.7512.7▼ 0.152
11:39:4912.712.7512.7▼ 0.151
11:38:5912.712.7512.7▼ 0.151
11:38:5812.6512.712.7▼ 0.15130
11:37:4012.6512.712.65▼ 0.22
11:36:5612.6512.712.65▼ 0.25
11:35:3912.6512.712.65▼ 0.22
11:35:3612.6512.712.65▼ 0.21
11:35:3612.6512.712.65▼ 0.21
11:34:4112.6512.712.65▼ 0.22
11:34:3812.6512.712.65▼ 0.210
11:34:2012.6512.712.65▼ 0.22
11:34:0812.6512.712.65▼ 0.220
11:32:3012.6512.712.65▼ 0.21
11:31:5212.6512.712.65▼ 0.21
11:31:2412.6512.712.65▼ 0.210
11:29:4612.6512.712.65▼ 0.22
11:29:4612.6512.712.65▼ 0.210
11:25:5112.6512.712.7▼ 0.154
11:25:1912.6512.712.7▼ 0.155
11:25:1712.6512.712.7▼ 0.155
11:25:1012.6512.712.7▼ 0.155
11:23:2712.6512.712.7▼ 0.155
11:21:0412.6512.712.65▼ 0.21
11:19:0412.6512.712.65▼ 0.225
11:18:3212.6512.712.7▼ 0.1510
11:17:3312.6512.712.65▼ 0.21
11:15:2912.6512.712.65▼ 0.22
11:15:2912.712.7512.7▼ 0.151
11:15:0812.6512.7512.65▼ 0.2100
11:12:4812.6512.712.7▼ 0.151
11:12:2612.712.7512.7▼ 0.152
11:12:0612.712.7512.7▼ 0.1510
11:11:0112.712.7512.7▼ 0.155
11:10:0912.712.7512.7▼ 0.151
11:09:5012.712.7512.7▼ 0.1510
11:08:1512.712.7512.7▼ 0.151
11:08:1012.712.7512.7▼ 0.152
11:08:0312.712.7512.7▼ 0.151
11:08:0312.712.7512.7▼ 0.151
11:06:0112.6512.7512.65▼ 0.210
11:05:5612.712.7512.7▼ 0.1510
11:05:4712.712.7512.75▼ 0.15
11:05:4212.712.7512.75▼ 0.12
11:05:2212.6512.712.7▼ 0.1592
11:05:0712.6512.712.7▼ 0.1550
11:05:0612.6512.712.7▼ 0.151
11:04:1312.6512.712.65▼ 0.21
11:03:4112.6512.712.65▼ 0.21
11:02:4112.6512.712.65▼ 0.25
11:01:1112.6512.712.65▼ 0.21
11:00:4312.6512.712.65▼ 0.21
11:00:1912.612.6512.65▼ 0.21
10:59:4612.6512.712.65▼ 0.21
10:58:2412.612.6512.65▼ 0.21
10:57:5012.612.6512.65▼ 0.24
10:57:2812.612.6512.65▼ 0.25
10:57:1912.612.6512.6▼ 0.251
10:57:1412.612.6512.65▼ 0.21
10:56:3212.612.6512.65▼ 0.25
10:55:5512.6512.712.65▼ 0.21
10:54:4312.6512.712.65▼ 0.210
10:54:1812.6512.712.65▼ 0.21
10:53:3512.6512.712.65▼ 0.22
10:53:1712.6512.712.65▼ 0.21
10:53:1712.6512.712.65▼ 0.230
10:52:4012.6512.712.65▼ 0.22
10:51:4912.6512.712.65▼ 0.25
10:51:1712.6512.712.65▼ 0.21
10:50:5312.6512.712.65▼ 0.21
10:50:2612.6512.712.65▼ 0.25
10:49:3612.6512.712.65▼ 0.21
10:48:5112.6512.712.65▼ 0.230
10:48:4212.6512.712.65▼ 0.21
10:47:4512.6512.712.65▼ 0.25
10:47:1712.6512.712.65▼ 0.25
10:47:0912.6512.712.65▼ 0.21
10:47:0212.6512.712.65▼ 0.21
10:46:0912.6512.712.65▼ 0.25
10:41:5812.6512.712.65▼ 0.21
10:41:5812.6512.712.65▼ 0.21
10:39:4112.6512.712.65▼ 0.210
10:39:2312.6512.712.65▼ 0.210
10:39:1612.6512.712.65▼ 0.24
10:39:0612.6512.712.65▼ 0.210
10:38:4812.6512.712.65▼ 0.210
10:38:0912.6512.712.65▼ 0.21
10:34:5512.6512.712.65▼ 0.210
10:34:1112.6512.712.65▼ 0.21
10:32:1912.6512.712.65▼ 0.22
10:31:5512.6512.712.65▼ 0.25
10:30:4912.6512.712.65▼ 0.21
10:30:4912.612.6512.65▼ 0.24
10:30:3712.612.6512.6▼ 0.2510
10:29:5312.612.6512.6▼ 0.251
10:28:5012.6512.712.65▼ 0.22
10:28:2312.6512.712.65▼ 0.232
10:28:2312.6512.712.65▼ 0.25
10:28:2212.6512.712.65▼ 0.212
10:28:0012.6512.712.65▼ 0.25
10:28:0012.6512.712.65▼ 0.240

資券變化

單位:張數  2020/06/01
融資買進 融資賣出 融資餘額 融資限額
871 1367 15584 162999
融券買進 融券賣出 融券餘額 融券限額
66 195 4016 162999

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/06/01 567 0 1461
2020/05/29 -22 0 -39
2020/05/28 -253 0 70
2020/05/27 89 0 -48
2020/05/26 -153 0 -80

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2345智邦無線網路設備系統(WLAN)228▽14.5▽5.98%
競爭者 3047訊舟無線網路設備系統(WLAN)8.29----
競爭者 6263普萊德無線網路設備系統(WLAN)65.1△0.2△0.31%
競爭者 8176智捷無線網路設備系統(WLAN)8.71----
競爭者 2345智邦網路交換器228▽14.5▽5.98%
競爭者 3047訊舟網路交換器8.29----
競爭者 6143振曜網路交換器38.3△0.6△1.59%
競爭者 6263普萊德網路交換器65.1△0.2△0.31%
競爭者 2321東訊網路電話(VOIP)1.4▽0.04▽2.78%
競爭者 2357華碩寬頻產品214△4△1.9%
競爭者 3047訊舟寬頻產品8.29----
上游供應商 3684榮昌天線37△0.45△1.23%
上游供應商 3380明泰代工廠26.6----
上游供應商 6142友勁代工廠7.2△0.01△0.14%
上游供應商 3163波若威光通訊元件45.35▽0.6▽1.31%
上游供應商 4908前鼎光通訊元件38▽0.6▽1.55%
上游供應商 3163波若威光纖元件45.35▽0.6▽1.31%
上游供應商 3234光環光纖元件36.6▽0.45▽1.21%
上游供應商 3363上詮光纖元件24.1▽0.1▽0.41%
上游供應商 4979華星光光纖元件23.35▽0.2▽0.85%
上游供應商 3419譁裕其他零件14.05▽0.05▽0.35%
上游供應商 3152璟德被動元件316.5▽1.5▽0.47%
上游供應商 8147正淩連接器36----
上游供應商 2379瑞昱網路通訊IC268▽1.5▽0.56%
上游供應商 2454聯發科網路通訊IC485△23.5△5.09%
下游客戶 2412中華電寬頻產品112△0.5△0.45%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2332 友訊

經營能力 獲利能力
綜合評分 53 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞