MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2332 友訊

友訊 2332

12.15

△0.05(△0.41%)
開盤: 12.15   最高: 12.20   最低: 12.05
昨收: 12.10   買進: 12.15   賣出: 12.20
總量: 2,022   金額: 0.25億   2019/09/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----12.15▲ 0.051
13:30:0012.1512.212.15▲ 0.05127
13:24:5212.1512.212.2▲ 0.13
13:24:4212.112.212.2▲ 0.11
13:24:3712.112.1512.15▲ 0.051
13:24:3212.112.1512.15▲ 0.059
13:24:2712.112.1512.15▲ 0.0510
13:24:1212.112.1512.15▲ 0.053
13:24:0712.112.1512.1--1
13:23:3712.112.1512.15▲ 0.051
13:23:2212.112.1512.1--5
13:23:1712.112.1512.15▲ 0.053
13:23:0212.112.1512.15▲ 0.051
13:22:5212.112.1512.15▲ 0.0510
13:22:0612.112.1512.15▲ 0.052
13:21:3112.112.1512.1--1
13:21:2112.112.1512.15▲ 0.052
13:16:2012.112.1512.1--4
13:15:5012.0512.112.15▲ 0.059
13:15:4512.0512.112.1--6
13:15:3512.0512.112.1--2
13:15:2912.0512.112.1--2
13:15:2412.0512.112.1--5
13:15:1912.0512.112.1--6
13:15:1412.0512.112.1--3
13:15:0912.0512.112.1--35
13:15:0412.0512.112.1--2
13:14:5912.0512.112.1--3
13:14:5412.0512.112.1--1
13:14:4912.0512.112.1--7
13:14:4412.0512.112.1--5
13:14:3912.0512.112.1--1
13:14:3412.0512.112.1--5
13:14:2912.0512.112.1--30
13:14:2412.0512.112.1--2
13:14:0912.0512.112.1--2
13:13:4412.0512.112.05▼ 0.051
13:13:3912.0512.112.05▼ 0.052
13:12:5912.0512.112.1--1
13:12:4412.0512.112.05▼ 0.053
13:11:4412.0512.112.05▼ 0.053
13:10:4812.0512.112.05▼ 0.051
13:10:4312.0512.112.05▼ 0.053
13:09:4312.0512.112.05▼ 0.053
13:09:3312.0512.112.05▼ 0.051
13:09:2812.0512.112.05▼ 0.056
13:09:2312.112.1512.1--74
13:08:0212.112.1512.1--1
13:07:5712.112.1512.1--4
13:07:4212.112.1512.1--3
13:05:2612.112.1512.1--1
13:05:1612.112.1512.1--1
13:05:1112.112.1512.1--11
13:04:0112.112.1512.1--1
13:03:5612.112.1512.1--1
13:01:0612.112.1512.1--10
12:59:3512.112.1512.1--6
12:58:2412.112.1512.1--4
12:58:1912.112.1512.15▲ 0.0550
12:58:0912.112.1512.1--3
12:57:4412.112.1512.1--20
12:57:0912.112.1512.1--2
12:56:5412.112.1512.15▲ 0.052
12:56:2912.112.1512.1--8
12:55:5412.112.1512.1--3
12:55:3912.112.1512.1--2
12:55:1912.112.1512.1--4
12:55:0412.112.1512.1--2
12:54:4912.112.1512.1--15
12:54:4312.112.1512.1--18
12:54:3812.112.1512.1--13
12:54:2312.112.1512.1--165
12:53:3812.112.1512.15▲ 0.052
12:53:1812.112.1512.1--4
12:53:1312.112.1512.1--4
12:52:5812.112.1512.1--150
12:52:5312.112.1512.15▲ 0.051
12:50:2812.112.1512.15▲ 0.051
12:50:1812.112.1512.15▲ 0.0510
12:49:5812.1512.212.15▲ 0.0526
12:47:4212.112.1512.15▲ 0.052
12:47:3712.112.1512.15▲ 0.055
12:47:2212.112.1512.15▲ 0.051
12:47:1612.112.1512.15▲ 0.0512
12:47:1112.112.1512.15▲ 0.0510
12:47:0612.112.1512.15▲ 0.0510
12:47:0112.112.1512.15▲ 0.051
12:46:5112.112.1512.15▲ 0.059
12:46:1612.112.1512.15▲ 0.055
12:46:0612.112.1512.15▲ 0.051
12:45:4112.112.1512.15▲ 0.0510
12:45:1112.112.1512.15▲ 0.051
12:44:4112.112.1512.15▲ 0.051
12:44:2612.112.1512.15▲ 0.051
12:42:5012.112.1512.1--1
12:42:4512.112.1512.1--3
12:42:2512.112.1512.15▲ 0.051
12:41:2012.112.1512.15▲ 0.051
12:41:0512.112.1512.15▲ 0.053
12:41:0012.112.1512.1--10
12:40:1012.112.1512.15▲ 0.051
12:39:5012.112.1512.1--1
12:39:4512.112.1512.15▲ 0.0510
12:39:4012.112.1512.15▲ 0.057
12:39:2512.112.1512.1--1
12:39:2012.112.1512.1--4
12:36:0812.112.1512.1--1
12:36:0312.112.1512.1--3
12:33:4312.112.1512.1--1
12:31:0212.112.1512.15▲ 0.054
12:30:4712.112.1512.15▲ 0.051
12:18:3412.112.1512.1--3
12:18:0812.112.1512.15▲ 0.0510
12:15:5312.112.1512.15▲ 0.055
12:14:1712.112.1512.15▲ 0.055
12:13:1712.112.1512.1--1
12:13:1212.112.1512.15▲ 0.054
12:11:3712.112.1512.15▲ 0.052
12:07:2012.112.1512.1--1
12:07:1512.112.1512.1--2
12:06:1012.112.1512.15▲ 0.053
12:05:1512.112.1512.1--1
12:05:0012.112.1512.1--1
11:59:4412.112.1512.1--3
11:59:1312.112.1512.1--3
11:56:4212.112.1512.1--2
11:56:1712.112.1512.1--3
11:54:2712.112.1512.1--3
11:54:1712.112.1512.1--3
11:53:1712.112.1512.1--2
11:53:1212.112.1512.1--3
11:49:4612.112.1512.1--3
11:49:1012.112.1512.1--3
11:48:1012.112.1512.1--2
11:47:4512.112.1512.1--2
11:47:2512.112.1512.1--1
11:46:4512.112.1512.1--2
11:45:0912.112.1512.1--2
11:44:1412.112.1512.1--3
11:43:0412.112.1512.1--4
11:42:1412.112.1512.1--3
11:41:4312.112.1512.1--2
11:39:5812.112.1512.1--3
11:38:5712.1512.212.15▲ 0.0566
11:34:4612.1512.212.2▲ 0.11
11:33:4612.1512.212.2▲ 0.12
11:33:3612.1512.212.2▲ 0.11
11:32:5612.1512.212.2▲ 0.12
11:32:4112.1512.212.15▲ 0.053
11:32:1112.1512.212.15▲ 0.052
11:32:0612.1512.212.2▲ 0.16
11:32:0112.1512.212.2▲ 0.12
11:31:4112.1512.212.15▲ 0.053
11:31:3612.1512.212.15▲ 0.0512
11:31:3112.1512.212.15▲ 0.0514
11:31:1112.1512.212.15▲ 0.056
11:31:0612.1512.212.2▲ 0.1100
11:30:4612.1512.212.15▲ 0.051
11:30:3512.1512.212.15▲ 0.051
11:30:3012.1512.212.15▲ 0.053
11:30:0012.1512.212.15▲ 0.055
11:29:2512.1512.212.15▲ 0.056
11:28:2912.1512.212.15▲ 0.055
11:27:4912.1512.212.15▲ 0.0510
11:27:3912.1512.212.15▲ 0.055
11:26:1912.1512.212.15▲ 0.052
11:24:4412.1512.212.15▲ 0.053
11:23:1812.1512.212.15▲ 0.054
11:21:4812.1512.212.15▲ 0.055
11:20:5312.1512.212.15▲ 0.052
11:20:1812.1512.212.15▲ 0.051
11:16:4112.1512.212.15▲ 0.053
11:14:2612.1512.212.2▲ 0.13
11:14:0612.1512.212.2▲ 0.11
11:13:1012.1512.212.15▲ 0.051
11:03:5312.1512.212.15▲ 0.054
11:03:2812.1512.212.2▲ 0.13
11:00:2212.1512.212.2▲ 0.12
10:50:3912.1512.212.2▲ 0.11
10:48:4812.1512.212.15▲ 0.0520
10:48:1312.1512.212.15▲ 0.054
10:46:3812.1512.212.15▲ 0.054
10:44:0212.1512.212.15▲ 0.055
10:42:0712.1512.212.15▲ 0.058
10:41:5712.112.1512.15▲ 0.057
10:41:2212.112.1512.15▲ 0.055
10:41:0212.0512.112.1--10
10:40:5712.0512.112.1--4
10:40:5212.0512.112.1--20
10:40:4712.0512.112.1--6
10:40:3712.0512.112.1--2
10:40:2712.0512.112.05▼ 0.051
10:40:2212.0512.112.1--10
10:39:5712.0512.112.05▼ 0.051
10:39:2112.0512.112.05▼ 0.052
10:39:1612.0512.112.05▼ 0.059
10:39:1112.0512.112.05▼ 0.051
10:39:0112.112.1512.05▼ 0.0512
10:38:5612.112.1512.1--90
10:36:3512.112.1512.1--1
10:36:3012.112.1512.1--1
10:36:2512.112.1512.1--10
10:36:1012.112.1512.1--1
10:33:1912.112.1512.1--3
10:28:1812.1512.212.15▲ 0.052
10:27:5312.1512.212.15▲ 0.053
10:26:1212.1512.212.15▲ 0.051
10:25:2212.1512.212.15▲ 0.051
10:25:1712.1512.212.15▲ 0.052
10:24:5212.1512.212.15▲ 0.052
10:24:4712.112.1512.15▲ 0.059
10:24:3712.1512.212.15▲ 0.051
10:24:3212.1512.212.15▲ 0.051
10:19:2612.1512.212.15▲ 0.052
10:19:2112.1512.212.15▲ 0.054
10:17:5512.1512.212.15▲ 0.051
10:16:4512.1512.212.15▲ 0.052
10:16:4012.1512.212.15▲ 0.055
10:16:3412.1512.212.15▲ 0.0524
10:10:5312.1512.212.15▲ 0.051
10:10:0312.1512.212.15▲ 0.051
10:07:5712.1512.212.15▲ 0.051
10:07:0212.1512.212.15▲ 0.051
10:04:0612.1512.212.15▲ 0.052
10:02:0112.112.1512.15▲ 0.054
10:01:0512.112.1512.15▲ 0.054
10:01:0012.112.1512.15▲ 0.0515
09:59:4012.112.1512.15▲ 0.055
09:59:2512.112.1512.15▲ 0.052
09:57:2412.112.1512.15▲ 0.052
09:55:5912.112.1512.15▲ 0.051
09:55:4912.1512.212.15▲ 0.051
09:53:2812.1512.212.15▲ 0.051
09:51:1812.1512.212.15▲ 0.051
09:51:0812.1512.212.15▲ 0.051
09:50:2812.1512.212.15▲ 0.052
09:50:1712.1512.212.15▲ 0.0510
09:49:2712.1512.212.15▲ 0.053
09:48:5212.1512.212.15▲ 0.054
09:46:0612.1512.212.15▲ 0.055
09:44:2612.1512.212.15▲ 0.051
09:44:2012.112.1512.15▲ 0.059
09:43:3012.112.1512.15▲ 0.0510
09:43:1512.112.1512.1--3
09:42:1012.112.1512.1--2
09:42:0512.112.1512.1--20
09:41:5012.112.1512.15▲ 0.051
09:41:4512.112.1512.15▲ 0.051
09:41:3012.112.1512.15▲ 0.051
09:40:4512.112.1512.1--3
09:40:4012.112.1512.15▲ 0.0510
09:40:1512.112.1512.1--1
09:40:1012.112.1512.1--5
09:38:3412.112.1512.1--3
09:37:5912.112.1512.1--1
09:37:1812.1512.212.15▲ 0.055
09:34:1812.1512.212.15▲ 0.051
09:34:1312.1512.212.15▲ 0.055
09:32:5712.1512.212.15▲ 0.052
09:30:5212.1512.212.15▲ 0.053
09:30:3212.1512.212.15▲ 0.054
09:29:5212.1512.212.2▲ 0.13
09:29:2712.1512.212.2▲ 0.11
09:25:1512.1512.212.15▲ 0.051
09:22:3512.1512.212.15▲ 0.051
09:22:2012.1512.212.15▲ 0.051
09:19:4912.1512.212.15▲ 0.054
09:18:4312.1512.212.2▲ 0.12
09:16:5312.1512.212.15▲ 0.052
09:16:3312.1512.212.15▲ 0.056
09:14:5212.1512.212.15▲ 0.052
09:12:2712.112.212.2▲ 0.11
09:12:1712.112.1512.15▲ 0.053
09:11:5712.112.1512.1--2
09:11:4712.112.1512.15▲ 0.052
09:11:4212.112.1512.15▲ 0.052
09:11:1212.112.1512.15▲ 0.051
09:11:0712.112.1512.15▲ 0.052
09:10:3112.112.1512.15▲ 0.053
09:10:2612.1512.212.15▲ 0.056
09:10:2112.1512.212.15▲ 0.052
09:10:0112.112.1512.15▲ 0.051
09:09:3612.112.1512.15▲ 0.053
09:08:5612.112.212.15▲ 0.051
09:07:5512.1512.212.15▲ 0.054
09:07:4512.1512.212.15▲ 0.053
09:07:4012.1512.212.2▲ 0.11
09:07:0512.112.1512.15▲ 0.051
09:07:0012.112.1512.15▲ 0.055
09:06:4012.112.1512.15▲ 0.051
09:05:2012.1512.212.15▲ 0.0512
09:03:3912.112.212.1--1
09:03:1412.112.1512.15▲ 0.0510
09:00:3912.112.1512.1--1
09:00:3412.112.1512.15▲ 0.054
09:00:14----12.15▲ 0.0512

資券變化

單位:張數  2019/09/19
融資買進 融資賣出 融資餘額 融資限額
196 243 35100 162999
融券買進 融券賣出 融券餘額 融券限額
22 4 685 162999

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/20 -145 0 -1
2019/09/19 -1162 0 -4
2019/09/18 -78 0 2
2019/09/17 -725 0 2
2019/09/16 -556 0 -83

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2345智邦無線網路設備系統(WLAN)169▽3▽1.74%
競爭者 3047訊舟無線網路設備系統(WLAN)10.25△0.05△0.49%
競爭者 6263普萊德無線網路設備系統(WLAN)64.7▽0.3▽0.46%
競爭者 8176智捷無線網路設備系統(WLAN)11.15△0.2△1.83%
競爭者 2345智邦網路交換器169▽3▽1.74%
競爭者 3047訊舟網路交換器10.25△0.05△0.49%
競爭者 6143振曜網路交換器41.85▽0.5▽1.18%
競爭者 6263普萊德網路交換器64.7▽0.3▽0.46%
競爭者 2321東訊網路電話(VOIP)1.72▽0.04▽2.27%
競爭者 2357華碩寬頻產品211----
競爭者 3047訊舟寬頻產品10.25△0.05△0.49%
上游供應商 3684榮昌天線32.4▽0.2▽0.61%
上游供應商 3380明泰代工廠24.35△0.2△0.83%
上游供應商 6142友勁代工廠8.17▽0.01▽0.12%
上游供應商 3163波若威光通訊元件46.55△0.05△0.11%
上游供應商 4908前鼎光通訊元件25.65----
上游供應商 3163波若威光纖元件46.55△0.05△0.11%
上游供應商 3234光環光纖元件28.85▽0.4▽1.37%
上游供應商 3363上詮光纖元件40.45----
上游供應商 4979華星光光纖元件20.15▽0.1▽0.49%
上游供應商 3419譁裕其他零件18.85△0.35△1.89%
上游供應商 3152璟德被動元件265▽3.5▽1.3%
上游供應商 8147正淩連接器32.15▽0.25▽0.77%
上游供應商 2379瑞昱網路通訊IC223▽1▽0.45%
上游供應商 2454聯發科網路通訊IC386.5△6△1.58%
下游客戶 2412中華電寬頻產品112.5△0.5△0.45%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2332 友訊

經營能力 獲利能力
綜合評分 46 綜合評分 47
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞