MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 05月 23日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2342 茂矽

茂矽 2342

38.20

△1.70(△4.66%)
開盤: 38.20   最高: 39.90   最低: 38.00
昨收: 36.50   買進: 38.20   賣出: 38.25
總量: 5,336   金額: 2.08億   2018/05/23 11:10:57
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:10:5738.238.2538.2▲ 1.72
11:10:4238.1538.238.2▲ 1.72
11:10:1638.1538.238.2▲ 1.71
11:09:0538.1538.238.15▲ 1.652
11:08:1338.1538.238.2▲ 1.72
11:08:0338.1538.238.2▲ 1.78
11:07:5338.1538.238.15▲ 1.655
11:07:4838.1538.238.15▲ 1.651
11:07:0738.1538.238.15▲ 1.655
11:07:0238.1538.238.2▲ 1.71
11:06:4638.1538.238.2▲ 1.72
11:06:4138.238.2538.2▲ 1.73
11:06:2638.238.2538.2▲ 1.75
11:05:4538.1538.238.2▲ 1.71
11:05:2438.1538.238.2▲ 1.71
11:04:4338.238.2538.2▲ 1.73
11:04:3338.1538.238.2▲ 1.71
11:04:2838.1538.238.2▲ 1.71
11:04:0838.1538.238.2▲ 1.73
11:03:1138.238.338.2▲ 1.716
11:02:4638.238.338.2▲ 1.74
11:02:4138.238.338.3▲ 1.81
11:02:3038.238.338.2▲ 1.72
11:01:5538.238.338.2▲ 1.72
11:01:4938.238.338.3▲ 1.82
11:01:3438.238.338.2▲ 1.72
11:01:0338.238.338.2▲ 1.71
11:00:5338.238.338.2▲ 1.72
11:00:3838.238.338.3▲ 1.83
11:00:2738.2538.338.2▲ 1.71
11:00:0738.238.338.2▲ 1.71
10:59:5138.238.338.2▲ 1.710
10:59:4138.238.2538.25▲ 1.751
10:59:1638.2538.338.25▲ 1.751
10:57:2338.238.338.2▲ 1.73
10:56:4238.238.338.2▲ 1.71
10:56:3738.2538.338.2▲ 1.73
10:56:3238.2538.338.25▲ 1.752
10:55:1538.338.438.3▲ 1.84
10:55:1038.338.438.3▲ 1.85
10:54:5938.338.438.3▲ 1.85
10:54:1838.338.438.3▲ 1.83
10:53:3838.338.438.3▲ 1.82
10:53:0238.338.438.3▲ 1.82
10:52:5138.338.438.3▲ 1.81
10:52:4138.238.438.3▲ 1.81
10:52:2638.2538.338.25▲ 1.752
10:52:1638.2538.338.25▲ 1.751
10:51:3538.338.438.3▲ 1.816
10:51:3038.3538.438.35▲ 1.852
10:51:0438.3538.438.35▲ 1.852
10:50:4938.3538.438.35▲ 1.851
10:49:2638.438.4538.4▲ 1.96
10:47:4438.438.538.5▲ 21
10:47:3938.438.538.5▲ 21
10:47:2338.3538.538.5▲ 23
10:47:1838.4538.538.45▲ 1.951
10:47:1338.4538.538.5▲ 24
10:46:3238.4538.538.45▲ 1.951
10:46:2238.3538.4538.45▲ 1.956
10:44:5538.338.4538.3▲ 1.81
10:44:5038.438.4538.35▲ 1.852
10:44:2438.3538.438.4▲ 1.91
10:44:1938.3538.438.4▲ 1.91
10:43:5338.3538.438.4▲ 1.91
10:43:2838.338.438.45▲ 1.952
10:43:1338.338.438.4▲ 1.91
10:42:4738.238.338.4▲ 1.910
10:42:2138.238.2538.25▲ 1.751
10:41:5138.238.2538.25▲ 1.751
10:40:5438.238.2538.2▲ 1.72
10:39:1738.238.338.15▲ 1.652
10:38:5138.1538.338.15▲ 1.651
10:38:0538.1538.338.15▲ 1.651
10:37:3938.138.338.4▲ 1.92
10:37:2938.138.338.1▲ 1.62
10:37:2438.138.338.1▲ 1.61
10:37:0438.138.338.1▲ 1.61
10:36:5838.138.338.1▲ 1.65
10:36:3838.238.438.15▲ 1.659
10:36:0738.238.438.2▲ 1.72
10:35:5738.2538.438.2▲ 1.72
10:35:2638.238.438.2▲ 1.72
10:34:4538.238.438.2▲ 1.71
10:34:4038.238.438.4▲ 1.91
10:34:3538.338.4538.3▲ 1.81
10:33:1838.238.4538.45▲ 1.952
10:32:5338.238.438.4▲ 1.92
10:32:3238.1538.438.4▲ 1.92
10:32:0738.238.438.2▲ 1.71
10:32:0138.238.438.2▲ 1.71
10:31:5138.238.438.2▲ 1.719
10:31:4638.238.438.2▲ 1.77
10:31:2638.2538.4538.2▲ 1.710
10:31:1538.338.4538.25▲ 1.7510
10:30:5538.3538.4538.3▲ 1.810
10:30:4438.3538.4538.45▲ 1.951
10:30:1938.438.4538.4▲ 1.91
10:29:1738.4538.538.45▲ 1.951
10:29:0738.438.538.5▲ 21
10:28:1138.4538.538.45▲ 1.951
10:28:0038.4538.538.45▲ 1.951
10:27:5038.4538.538.45▲ 1.951
10:27:2438.338.4538.45▲ 1.951
10:27:0938.338.438.4▲ 1.96
10:26:5938.338.438.4▲ 1.91
10:26:3338.338.438.4▲ 1.91
10:25:3738.338.438.4▲ 1.91
10:25:1138.338.438.4▲ 1.92
10:24:5138.338.438.4▲ 1.91
10:23:5438.338.3538.35▲ 1.852
10:22:4338.338.3538.3▲ 1.81
10:22:3338.338.438.3▲ 1.83
10:22:0738.338.438.3▲ 1.81
10:22:0238.338.438.3▲ 1.81
10:21:0538.338.438.3▲ 1.82
10:21:0038.3538.438.3▲ 1.820
10:20:0938.3538.438.4▲ 1.93
10:19:5938.3538.438.4▲ 1.91
10:19:5438.438.538.4▲ 1.97
10:19:3838.438.538.5▲ 22
10:19:0238.3538.438.4▲ 1.91
10:18:2138.338.3538.35▲ 1.852
10:18:0638.338.3538.35▲ 1.851
10:17:4038.2538.338.3▲ 1.81
10:17:3538.2538.338.3▲ 1.81
10:17:3038.2538.338.3▲ 1.81
10:17:2538.2538.338.3▲ 1.82
10:17:1038.2538.338.25▲ 1.751
10:16:3938.238.338.2▲ 1.710
10:16:3438.238.2538.3▲ 1.82
10:16:2938.238.2538.25▲ 1.752
10:16:2338.1538.238.2▲ 1.76
10:16:1838.1538.238.2▲ 1.71
10:16:1338.1538.238.2▲ 1.72
10:16:0838.1538.238.2▲ 1.71
10:15:4838.1538.2538.15▲ 1.653
10:15:1738.1538.238.2▲ 1.71
10:15:0738.1538.238.15▲ 1.651
10:15:0138.1538.238.2▲ 1.72
10:14:5638.1538.238.15▲ 1.653
10:14:5138.138.238.2▲ 1.71
10:14:4138.138.238.2▲ 1.710
10:14:3138.1538.238.15▲ 1.656
10:14:2638.1538.238.15▲ 1.655
10:14:0538.238.2538.2▲ 1.71
10:14:0038.238.2538.2▲ 1.78
10:13:5538.238.2538.2▲ 1.715
10:13:4538.238.2538.25▲ 1.751
10:13:3038.2538.338.25▲ 1.752
10:13:2438.2538.338.25▲ 1.755
10:13:1938.2538.338.25▲ 1.751
10:13:1438.2538.338.25▲ 1.753
10:13:0438.238.338.2▲ 1.72
10:12:5938.2538.3538.25▲ 1.752
10:12:5438.2538.3538.25▲ 1.751
10:12:4838.338.3538.3▲ 1.82
10:12:4338.338.3538.3▲ 1.81
10:12:2338.338.4538.3▲ 1.84
10:11:4738.3538.4538.35▲ 1.852
10:11:3738.3538.4538.35▲ 1.852
10:11:1638.3538.4538.45▲ 1.951
10:10:1038.2538.4538.45▲ 1.951
10:09:3938.238.538.5▲ 21
10:09:0338.1538.238.2▲ 1.79
10:08:5838.1538.238.2▲ 1.72
10:08:4838.1538.238.15▲ 1.651
10:08:4238.238.3538.2▲ 1.710
10:08:2238.338.3538.25▲ 1.7512
10:08:1238.3538.438.35▲ 1.854
10:08:0638.3538.438.35▲ 1.851
10:08:0138.3538.438.35▲ 1.855
10:07:5638.3538.438.35▲ 1.856
10:07:4638.3538.438.35▲ 1.851
10:07:3638.3538.438.4▲ 1.91
10:07:2038.438.538.4▲ 1.95
10:06:4438.538.6538.5▲ 21
10:06:0338.6538.738.65▲ 2.157
10:05:5338.6538.738.65▲ 2.151
10:05:4338.438.538.65▲ 2.158
10:05:3838.438.538.5▲ 22
10:05:3338.538.6538.5▲ 21
10:05:0238.438.538.65▲ 2.155
10:04:3138.538.638.5▲ 22
10:03:4038.438.538.5▲ 22
10:03:2538.438.538.5▲ 22
10:03:1538.438.538.5▲ 25
10:02:5438.3538.538.5▲ 21
10:02:2838.3538.538.5▲ 25
10:01:5838.3538.538.35▲ 1.851
10:01:1238.2538.3538.35▲ 1.851
10:01:0738.338.3538.3▲ 1.810
10:00:5638.3538.438.3▲ 1.84
10:00:4638.3538.4538.35▲ 1.851
10:00:4138.3538.4538.35▲ 1.851
10:00:2138.3538.4538.35▲ 1.852
10:00:1538.4538.538.45▲ 1.956
09:59:5538.4538.538.45▲ 1.951
09:59:5038.538.6538.5▲ 27
09:59:4538.538.6538.5▲ 21
09:59:4038.538.6538.5▲ 25
09:59:3438.638.6538.6▲ 2.17
09:59:2438.638.738.7▲ 2.22
09:59:1438.638.738.7▲ 2.26
09:59:0438.638.7538.7▲ 2.21
09:58:5938.738.7538.7▲ 2.23
09:58:4838.638.738.7▲ 2.23
09:58:3338.638.838.6▲ 2.11
09:58:2338.638.738.75▲ 2.255
09:58:1738.638.7538.7▲ 2.21
09:58:0238.638.7538.75▲ 2.253
09:57:5738.638.6538.6▲ 2.11
09:57:5238.638.6538.6▲ 2.13
09:57:4738.638.6538.6▲ 2.19
09:57:3638.538.5538.6▲ 2.17
09:57:3138.538.5538.55▲ 2.052
09:57:2638.538.5538.5▲ 26
09:57:2138.538.5538.55▲ 2.052
09:57:1638.538.5538.5▲ 22
09:57:1138.538.5538.5▲ 23
09:57:0638.538.5538.5▲ 25
09:57:0138.538.5538.5▲ 21
09:56:5638.5538.638.55▲ 2.052
09:56:5038.538.5538.55▲ 2.054
09:56:3538.4538.5538.55▲ 2.052
09:56:2538.438.4538.45▲ 1.951
09:56:2038.438.4538.4▲ 1.91
09:56:1538.3538.4538.4▲ 1.92
09:56:1038.3538.438.4▲ 1.93
09:56:0438.338.438.4▲ 1.93
09:55:5938.338.3538.4▲ 1.91
09:55:5438.2538.3538.35▲ 1.852
09:55:4938.2538.338.3▲ 1.83
09:55:3938.238.338.3▲ 1.82
09:55:3438.238.2538.25▲ 1.752
09:55:2938.238.2538.25▲ 1.752
09:55:2338.1538.238.2▲ 1.71
09:55:1338.1538.238.15▲ 1.651
09:55:0838.138.1538.15▲ 1.651
09:55:0338.138.1538.1▲ 1.61
09:54:5838.138.238.1▲ 1.63
09:54:5338.1538.238.1▲ 1.615
09:54:4838.1538.2538.15▲ 1.656
09:54:4238.1538.2538.25▲ 1.755
09:54:3238.138.2538.1▲ 1.67
09:54:2738.138.2538.1▲ 1.64
09:54:2238.138.2538.1▲ 1.612
09:54:1738.238.2538.1▲ 1.62
09:54:1238.138.2538.25▲ 1.752
09:54:0738.0538.138.1▲ 1.65
09:54:0238.0538.138.1▲ 1.69
09:53:5638.0538.138.1▲ 1.618
09:53:5138.138.1538.1▲ 1.64
09:53:4638.138.238.1▲ 1.63
09:53:413838.2538.1▲ 1.66
09:53:3638.138.2538▲ 1.522
09:53:313838.138.1▲ 1.62
09:53:263838.138▲ 1.56
09:53:213838.138▲ 1.53
09:53:1638.0538.2538▲ 1.57
09:53:1038.138.2538.05▲ 1.555
09:53:0538.2538.338.1▲ 1.632
09:53:0038.2538.338.25▲ 1.7510
09:52:5538.2538.338.3▲ 1.85
09:52:5038.2538.338.3▲ 1.88
09:52:4538.2538.338.25▲ 1.751
09:52:4038.338.538.3▲ 1.88
09:52:3538.438.538.3▲ 1.830
09:52:2938.438.538.4▲ 1.91
09:52:2438.438.538.4▲ 1.91
09:52:1438.338.538.4▲ 1.91
09:52:0938.4538.538.4▲ 1.930
09:52:0438.538.5538.5▲ 21
09:51:5938.538.5538.5▲ 25
09:51:5438.538.5538.5▲ 27
09:51:4838.538.5538.5▲ 21
09:51:3838.638.8538.5▲ 238
09:51:2838.5538.8538.55▲ 2.055
09:51:2338.6538.938.6▲ 2.116
09:51:1838.6538.938.65▲ 2.158
09:51:1338.738.9538.65▲ 2.1510
09:50:4238.83938.7▲ 2.220
09:50:0638.93938.95▲ 2.451
09:49:4538.93938.8▲ 2.330
09:49:4038.93939▲ 2.55
09:49:3538.93938.9▲ 2.42
09:49:1438.93939▲ 2.51
09:49:0438.93939▲ 2.51
09:48:5938.93939▲ 2.51
09:48:4438.93938.9▲ 2.41
09:48:2338.938.9538.95▲ 2.451
09:48:1838.953938.9▲ 2.45
09:48:0838.953939▲ 2.510
09:48:0338.953939▲ 2.51
09:47:5238.953939▲ 2.51
09:47:4238.953938.95▲ 2.451
09:47:3738.953939▲ 2.51
09:47:2738.938.9538.95▲ 2.453
09:47:1638.938.9538.95▲ 2.451
09:47:1138.938.9538.95▲ 2.451

資券變化

單位:張數  2018/05/22
融資買進 融資賣出 融資餘額 融資限額
585 287 2805 18785
融券買進 融券賣出 融券餘額 融券限額
9 6 225 18785

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/05/22 -163 0 0
2018/05/21 24 0 0
2018/05/18 -334 0 0
2018/05/17 273 0 0
2018/05/16 16 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3452益通太陽能電池4.3△0.39△9.97%
競爭者 3514昱晶太陽能電池15.1▽0.05▽0.33%
競爭者 3561昇陽光電太陽能電池12.65----
競爭者 3576新日光太陽能電池11.65△0.05△0.43%
競爭者 6244茂迪太陽能電池19.6△0.05△0.26%
競爭者 2303聯電專業晶圓代工16.2----
競爭者 2330台積電專業晶圓代工230△1△0.44%
上游供應商 5483中美晶太陽能矽晶圓136.5----
下游客戶 3562頂晶科太陽能電池模組15.9▽0.25▽1.55%
下游客戶 3317尼克森電源管理IC36.75△0.7△1.94%
下游客戶 6138茂達電源管理IC47.2△0.3△0.64%
下游客戶 8261富鼎電源管理IC28.3△1△3.66%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

23
分數:23分燈號:綠燈景氣穩定
2018/03 完整走勢

看懂財報 - 2342 茂矽

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞