MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2344 華邦電

華邦電 2344

18.65

▽0.15(▽0.80%)
開盤: 18.80   最高: 18.95   最低: 18.60
昨收: 18.80   買進: 18.65   賣出: 18.70
總量: 15,082   金額: 2.83億   2019/09/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----18.65▼ 0.1597
13:30:0018.6518.718.65▼ 0.151130
13:24:5518.6518.718.7▼ 0.116
13:24:4518.6518.718.65▼ 0.1517
13:24:4018.6518.718.65▼ 0.151
13:24:3018.6518.718.65▼ 0.151
13:24:2518.6518.718.65▼ 0.1560
13:24:1918.6518.718.7▼ 0.11
13:24:0918.6518.718.65▼ 0.152
13:24:0418.6518.718.7▼ 0.11
13:23:5918.6518.718.65▼ 0.152
13:23:4918.6518.718.65▼ 0.1512
13:23:4418.6518.718.65▼ 0.154
13:23:3918.6518.718.65▼ 0.155
13:23:3418.6518.718.65▼ 0.1521
13:23:2918.6518.718.65▼ 0.153
13:23:2418.6518.718.65▼ 0.151
13:23:1918.6518.718.65▼ 0.1512
13:23:1418.6518.718.7▼ 0.110
13:23:0418.6518.718.65▼ 0.1511
13:22:5918.6518.718.65▼ 0.157
13:22:4918.6518.718.65▼ 0.1512
13:22:3918.6518.718.65▼ 0.152
13:22:3418.6518.718.65▼ 0.1513
13:22:2418.6518.718.7▼ 0.11
13:22:1918.6518.718.7▼ 0.110
13:22:1418.6518.718.65▼ 0.1510
13:22:0918.6518.718.65▼ 0.155
13:22:0418.6518.718.7▼ 0.14
13:21:5818.6518.718.65▼ 0.1510
13:21:5318.6518.718.7▼ 0.110
13:21:4818.6518.718.7▼ 0.110
13:21:4318.6518.718.65▼ 0.151
13:21:3818.6518.718.65▼ 0.1540
13:21:3318.6518.718.65▼ 0.152
13:21:2818.6518.718.65▼ 0.151
13:21:2318.6518.718.65▼ 0.1551
13:21:1318.6518.718.65▼ 0.152
13:21:0318.6518.718.65▼ 0.155
13:20:5318.6518.718.65▼ 0.1510
13:20:4818.6518.718.65▼ 0.153
13:20:2318.6518.718.65▼ 0.153
13:20:0818.6518.718.7▼ 0.12
13:20:0318.6518.718.65▼ 0.153
13:19:3818.6518.718.7▼ 0.11
13:19:2818.6518.718.65▼ 0.152
13:19:1818.6518.718.7▼ 0.12
13:19:1318.6518.718.7▼ 0.111
13:19:0318.6518.718.65▼ 0.151
13:18:4318.6518.718.65▼ 0.1555
13:18:3818.618.6518.65▼ 0.1519
13:18:3318.618.6518.65▼ 0.157
13:18:2818.618.6518.65▼ 0.1522
13:18:2318.618.6518.65▼ 0.1546
13:18:1818.618.6518.65▼ 0.15103
13:18:1318.618.6518.65▼ 0.156
13:18:0818.618.6518.65▼ 0.154
13:18:0318.6518.718.6▼ 0.251
13:17:5818.6518.718.65▼ 0.1542
13:17:5218.6518.718.65▼ 0.1520
13:17:4718.6518.718.65▼ 0.15125
13:17:3718.6518.718.65▼ 0.1561
13:17:3218.6518.718.65▼ 0.153
13:17:2718.6518.718.65▼ 0.153
13:17:1718.6518.718.65▼ 0.1519
13:17:1218.6518.718.65▼ 0.153
13:17:0718.6518.718.65▼ 0.1510
13:17:0218.6518.718.7▼ 0.11
13:16:5718.6518.718.65▼ 0.15195
13:16:5218.6518.718.7▼ 0.11
13:16:4718.6518.718.65▼ 0.1521
13:16:4218.6518.718.65▼ 0.153
13:16:3218.6518.718.7▼ 0.14
13:16:2718.6518.718.65▼ 0.156
13:16:2218.6518.718.65▼ 0.152
13:16:1718.6518.718.65▼ 0.1514
13:16:1218.6518.718.65▼ 0.1520
13:16:0718.6518.718.7▼ 0.15
13:16:0218.6518.718.65▼ 0.152
13:15:5718.6518.718.65▼ 0.1511
13:15:5218.6518.718.7▼ 0.15
13:15:4218.6518.718.65▼ 0.158
13:15:3718.6518.718.65▼ 0.1531
13:15:3218.6518.718.65▼ 0.1523
13:15:2718.6518.718.65▼ 0.1532
13:15:2218.6518.718.65▼ 0.153
13:15:1218.6518.718.65▼ 0.152
13:15:0218.6518.718.65▼ 0.152
13:14:5718.6518.718.65▼ 0.152
13:14:5218.6518.718.65▼ 0.154
13:14:4718.6518.718.7▼ 0.12
13:14:2718.6518.718.65▼ 0.153
13:14:2218.6518.718.7▼ 0.151
13:14:1718.6518.718.65▼ 0.1530
13:14:1118.6518.718.65▼ 0.159
13:14:0618.6518.718.65▼ 0.1535
13:14:0118.6518.718.65▼ 0.153
13:13:4618.6518.718.65▼ 0.1515
13:13:4118.6518.718.65▼ 0.1570
13:13:3118.6518.718.65▼ 0.152
13:13:2118.6518.718.65▼ 0.1530
13:13:1118.6518.718.7▼ 0.15
13:13:0118.6518.718.7▼ 0.110
13:12:5618.6518.718.65▼ 0.1513
13:12:5118.6518.718.65▼ 0.1510
13:12:4618.6518.718.65▼ 0.152
13:12:3618.6518.718.65▼ 0.155
13:12:2618.6518.718.65▼ 0.152
13:12:2118.6518.718.65▼ 0.152
13:12:1118.6518.718.65▼ 0.1510
13:11:4618.6518.718.65▼ 0.153
13:11:4118.6518.718.7▼ 0.11
13:11:3118.6518.718.65▼ 0.155
13:11:2618.6518.718.65▼ 0.152
13:11:1618.6518.718.7▼ 0.11
13:11:0618.6518.718.65▼ 0.1513
13:11:0118.6518.718.7▼ 0.13
13:10:5518.6518.718.7▼ 0.12
13:10:4018.6518.718.7▼ 0.12
13:10:3018.6518.718.65▼ 0.151
13:10:2518.6518.718.65▼ 0.1526
13:10:1518.6518.718.65▼ 0.153
13:10:1018.6518.718.65▼ 0.151
13:10:0518.6518.718.65▼ 0.157
13:10:0018.6518.718.7▼ 0.110
13:09:1518.6518.718.65▼ 0.1540
13:09:1018.6518.718.65▼ 0.151
13:08:5518.6518.718.65▼ 0.153
13:08:5018.6518.718.7▼ 0.15
13:08:4518.6518.718.7▼ 0.12
13:08:4018.6518.718.7▼ 0.11
13:08:3518.6518.718.65▼ 0.153
13:08:0018.6518.718.65▼ 0.151
13:07:5518.6518.718.65▼ 0.152
13:07:4518.6518.718.65▼ 0.151
13:07:4018.6518.718.65▼ 0.151
13:07:3518.6518.718.65▼ 0.152
13:07:3018.6518.718.7▼ 0.11
13:07:2518.6518.718.65▼ 0.152
13:07:2018.6518.718.65▼ 0.153
13:07:1518.6518.718.65▼ 0.151
13:07:1018.6518.718.65▼ 0.1510
13:07:0018.6518.718.65▼ 0.152
13:06:1918.6518.718.65▼ 0.1550
13:05:5418.6518.718.65▼ 0.151
13:05:4918.6518.718.65▼ 0.155
13:05:3918.6518.718.65▼ 0.152
13:05:3418.6518.718.65▼ 0.151
13:05:2418.6518.718.65▼ 0.154
13:05:1918.6518.718.65▼ 0.152
13:05:1418.6518.718.65▼ 0.1533
13:05:0918.6518.718.65▼ 0.1554
13:05:0418.6518.718.65▼ 0.151
13:04:5418.6518.718.65▼ 0.155
13:04:4418.6518.718.65▼ 0.151
13:04:3418.6518.718.65▼ 0.152
13:04:2418.6518.718.65▼ 0.159
13:04:1918.6518.718.65▼ 0.1530
13:04:0318.6518.718.7▼ 0.13
13:03:5818.6518.718.7▼ 0.112
13:03:5318.6518.718.7▼ 0.113
13:03:4818.6518.718.65▼ 0.1510
13:02:4818.6518.718.7▼ 0.13
13:02:3318.6518.718.65▼ 0.151
13:02:2318.6518.718.65▼ 0.1513
13:02:1818.6518.718.65▼ 0.1550
13:01:3818.6518.718.7▼ 0.11
13:01:3318.6518.718.65▼ 0.1550
13:01:0318.6518.718.7▼ 0.112
13:00:5818.6518.718.65▼ 0.1550
13:00:5318.6518.718.7▼ 0.12
13:00:4818.6518.718.7▼ 0.12
13:00:2818.6518.718.7▼ 0.124
13:00:2318.6518.718.65▼ 0.1550
13:00:1318.6518.718.7▼ 0.110
12:59:5718.6518.718.7▼ 0.13
12:59:5218.6518.718.7▼ 0.13
12:59:4718.6518.718.7▼ 0.14
12:59:4218.6518.718.7▼ 0.13
12:59:3718.6518.718.7▼ 0.122
12:59:3218.6518.718.65▼ 0.1551
12:59:1718.6518.718.7▼ 0.15
12:59:1218.6518.718.7▼ 0.12
12:58:5718.6518.718.7▼ 0.13
12:58:5218.6518.718.7▼ 0.113
12:58:3218.6518.718.7▼ 0.13
12:58:1218.6518.718.65▼ 0.151
12:58:0718.6518.718.65▼ 0.1510
12:57:4218.718.7518.65▼ 0.1550
12:57:3718.718.7518.7▼ 0.113
12:57:3218.718.7518.7▼ 0.12
12:57:2718.718.7518.7▼ 0.14
12:57:2218.718.7518.7▼ 0.11
12:57:1718.718.7518.7▼ 0.17
12:57:1218.718.7518.7▼ 0.11
12:57:0718.718.7518.7▼ 0.15
12:57:0218.718.7518.7▼ 0.11
12:56:5718.718.7518.7▼ 0.16
12:56:5218.718.7518.7▼ 0.151
12:56:4218.718.7518.7▼ 0.13
12:56:3218.718.7518.7▼ 0.12
12:56:2218.718.7518.7▼ 0.180
12:56:1218.718.7518.7▼ 0.15
12:56:0718.718.7518.75▼ 0.052
12:56:0218.718.7518.75▼ 0.052
12:55:5718.718.7518.7▼ 0.12
12:55:5218.718.7518.7▼ 0.150
12:55:4218.718.7518.7▼ 0.15
12:55:3118.718.7518.7▼ 0.15
12:55:2618.718.7518.7▼ 0.13
12:55:1618.718.7518.7▼ 0.11
12:55:0618.718.7518.7▼ 0.150
12:54:4618.718.7518.7▼ 0.11
12:54:4118.718.7518.7▼ 0.15
12:54:2118.718.7518.7▼ 0.134
12:54:1118.718.7518.7▼ 0.11
12:53:3618.718.7518.7▼ 0.11
12:52:4018.718.7518.75▼ 0.051
12:52:3018.718.7518.7▼ 0.15
12:52:2018.718.7518.75▼ 0.052
12:52:1018.718.7518.7▼ 0.15
12:51:3518.718.7518.7▼ 0.12
12:51:2018.718.7518.7▼ 0.114
12:51:1018.718.7518.75▼ 0.055
12:50:5018.718.7518.75▼ 0.0550
12:49:5518.718.7518.75▼ 0.0520
12:49:3018.718.7518.7▼ 0.11
12:49:2518.718.7518.7▼ 0.11
12:49:2018.718.7518.7▼ 0.12
12:49:1518.718.7518.7▼ 0.12
12:48:5418.718.7518.75▼ 0.052
12:48:4918.718.7518.7▼ 0.12
12:48:3418.718.7518.75▼ 0.052
12:48:2918.718.7518.75▼ 0.0510
12:48:1918.718.7518.75▼ 0.051
12:48:0918.718.7518.75▼ 0.0510
12:47:1918.718.7518.75▼ 0.051
12:46:5918.718.7518.75▼ 0.052
12:46:1418.718.7518.7▼ 0.14
12:46:0918.718.7518.75▼ 0.052
12:45:5918.718.7518.75▼ 0.051
12:45:4918.718.7518.7▼ 0.15
12:44:4418.718.7518.7▼ 0.14
12:44:2918.718.7518.75▼ 0.0515
12:44:1818.718.7518.75▼ 0.055
12:44:0818.718.7518.75▼ 0.0512
12:43:5318.718.7518.75▼ 0.052
12:43:3318.718.7518.75▼ 0.052
12:43:1818.718.7518.7▼ 0.150
12:42:5818.718.7518.75▼ 0.051
12:42:1818.7518.818.75▼ 0.0537
12:42:1318.7518.818.75▼ 0.056
12:42:0818.7518.818.75▼ 0.053
12:42:0318.7518.818.75▼ 0.0511
12:41:5718.7518.818.75▼ 0.0525
12:41:3718.7518.818.75▼ 0.051
12:41:1718.7518.818.75▼ 0.052
12:40:5718.7518.818.75▼ 0.052
12:40:5218.7518.818.75▼ 0.051
12:40:4718.7518.818.75▼ 0.052
12:40:4218.7518.818.75▼ 0.053
12:40:2718.7518.818.75▼ 0.053
12:40:0718.7518.818.75▼ 0.051
12:40:0218.7518.818.8--3
12:39:4218.7518.818.75▼ 0.0510
12:39:3718.7518.818.75▼ 0.052
12:38:0118.7518.818.75▼ 0.053
12:37:5618.7518.818.75▼ 0.052
12:37:4118.7518.818.75▼ 0.055
12:37:3118.7518.818.75▼ 0.0520
12:37:1618.7518.818.75▼ 0.052
12:36:5618.7518.818.75▼ 0.052
12:36:4618.7518.818.75▼ 0.051
12:36:3618.7518.818.75▼ 0.0510
12:36:0118.7518.818.8--2
12:35:2118.7518.818.75▼ 0.054
12:35:1618.7518.818.75▼ 0.055
12:35:0118.7518.818.8--14
12:34:5118.7518.818.8--10
12:34:3618.7518.818.8--50
12:34:1518.718.7518.75▼ 0.0539
12:34:1018.718.7518.75▼ 0.0515
12:34:0518.718.7518.75▼ 0.057
12:34:0018.718.7518.75▼ 0.0547
12:33:5518.718.7518.75▼ 0.0546
12:33:5018.718.7518.75▼ 0.051
12:33:4518.718.7518.75▼ 0.0515
12:33:3018.718.7518.75▼ 0.055
12:33:2018.718.7518.75▼ 0.053
12:33:1518.718.7518.75▼ 0.051
12:33:1018.718.7518.75▼ 0.0513
12:32:5518.718.7518.75▼ 0.051
12:32:3518.718.7518.75▼ 0.053
12:32:3018.718.7518.75▼ 0.057
12:32:2518.718.7518.75▼ 0.0511
12:32:2018.718.7518.75▼ 0.057
12:32:1518.718.7518.75▼ 0.0551
12:32:1018.718.7518.7▼ 0.13
12:32:0518.718.7518.75▼ 0.0510
12:31:5518.718.7518.75▼ 0.055

資券變化

單位:張數  2019/09/19
融資買進 融資賣出 融資餘額 融資限額
2259 2063 55948 995000
融券買進 融券賣出 融券餘額 融券限額
413 437 5333 995000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/20 -825 0 486
2019/09/19 -747 483 -57
2019/09/18 3596 -37 -1000
2019/09/17 -257 1949 701
2019/09/16 -789 196 -179

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2408南亞科DRAM85△2.1△2.53%
上游供應商 5455昇益IC封裝測試0----
上游供應商 8150南茂IC封裝測試33.45△0.05△0.15%
上游供應商 6643M31設計IP322▽1▽0.31%
下游客戶 3260威剛DRAM53.4△1.4△2.69%
下游客戶 8088品安DRAM24.3▽0.5▽2.02%
下游客戶 2357華碩邏輯IC211----
下游客戶 6116彩晶邏輯IC6.87▽0.06▽0.87%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2344 華邦電

經營能力 獲利能力
綜合評分 40 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞