MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2344 華邦電

華邦電 2344

24.90

△0.20(△0.81%)
開盤: 24.95   最高: 25.20   最低: 24.65
昨收: 24.70   買進: 24.90   賣出: 24.95
總量: 18,347   金額: 4.57億   2024/04/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----24.9▲ 0.223
13:30:0024.924.9524.9▲ 0.21644
13:24:5624.952524.95▲ 0.253
13:24:5424.952524.95▲ 0.2527
13:24:5224.952524.95▲ 0.2510
13:24:5124.952524.95▲ 0.254
13:24:4924.952524.95▲ 0.251
13:24:4924.952524.95▲ 0.252
13:24:4924.952524.95▲ 0.253
13:24:4824.952524.95▲ 0.254
13:24:4524.952524.95▲ 0.251
13:24:4024.952524.95▲ 0.253
13:24:3724.952524.95▲ 0.251
13:24:3024.952524.95▲ 0.251
13:24:3024.952524.95▲ 0.252
13:24:2924.952524.95▲ 0.251
13:24:2924.952524.95▲ 0.251
13:24:2124.952525▲ 0.31
13:24:1024.92524.9▲ 0.26
13:24:0924.952524.95▲ 0.251
13:24:0924.952525▲ 0.31
13:24:0724.92525▲ 0.31
13:24:0724.92525▲ 0.31
13:24:0524.952525▲ 0.33
13:24:0324.92524.9▲ 0.27
13:23:5724.952525▲ 0.310
13:23:5624.92524.9▲ 0.22
13:23:5124.92524.9▲ 0.229
13:23:5124.952524.95▲ 0.255
13:23:4824.952524.95▲ 0.251
13:23:4824.952524.95▲ 0.251
13:23:4624.952524.95▲ 0.251
13:23:4224.952524.95▲ 0.252
13:23:3824.952524.95▲ 0.251
13:23:3824.952525▲ 0.31
13:23:3324.952524.95▲ 0.252
13:23:3324.952525▲ 0.33
13:23:3324.952524.95▲ 0.251
13:23:2924.952525▲ 0.33
13:23:2924.952525▲ 0.33
13:23:2524.952525▲ 0.34
13:23:2524.952525▲ 0.31
13:23:2424.924.9524.95▲ 0.2536
13:23:2424.924.9524.95▲ 0.25131
13:23:2424.924.9524.95▲ 0.258
13:23:2424.924.9524.95▲ 0.253
13:23:2324.924.9524.9▲ 0.27
13:23:2324.924.9524.95▲ 0.254
13:23:2224.924.9524.95▲ 0.255
13:23:2224.924.9524.9▲ 0.227
13:23:2124.924.9524.9▲ 0.24
13:23:2124.924.9524.95▲ 0.251
13:23:1724.924.9524.9▲ 0.22
13:23:1624.924.9524.9▲ 0.21
13:23:1624.924.9524.9▲ 0.24
13:23:0924.924.9524.9▲ 0.21
13:23:0624.924.9524.95▲ 0.251
13:23:0324.924.9524.9▲ 0.25
13:22:5924.924.9524.95▲ 0.251
13:22:5724.924.9524.9▲ 0.22
13:22:5324.952524.95▲ 0.2527
13:22:5324.952524.95▲ 0.259
13:22:5324.952524.95▲ 0.251
13:22:5224.952525▲ 0.32
13:22:5224.952524.95▲ 0.254
13:22:5024.952524.95▲ 0.251
13:22:4724.952524.95▲ 0.253
13:22:4424.952524.95▲ 0.253
13:22:4224.952524.95▲ 0.254
13:22:4024.952524.95▲ 0.253
13:22:3724.952524.95▲ 0.254
13:22:3624.952524.95▲ 0.251
13:22:3524.952524.95▲ 0.251
13:22:3324.952524.95▲ 0.253
13:22:3124.952524.95▲ 0.253
13:22:3024.952524.95▲ 0.254
13:22:2624.952524.95▲ 0.253
13:22:2324.952524.95▲ 0.253
13:22:2124.952524.95▲ 0.251
13:22:2124.952524.95▲ 0.255
13:22:1924.952524.95▲ 0.251
13:22:1624.952524.95▲ 0.254
13:22:1424.952524.95▲ 0.251
13:22:0624.952524.95▲ 0.251
13:21:5624.952524.95▲ 0.251
13:21:2224.952524.95▲ 0.251
13:21:2024.952524.95▲ 0.251
13:21:1824.952524.95▲ 0.252
13:21:1724.952524.95▲ 0.251
13:21:1324.952525▲ 0.32
13:20:5624.952525▲ 0.35
13:20:4324.952524.95▲ 0.255
13:20:3624.952524.95▲ 0.252
13:20:3624.952525▲ 0.35
13:20:3424.952525▲ 0.33
13:20:3224.952525▲ 0.32
13:20:2524.952525▲ 0.33
13:20:1424.952524.95▲ 0.253
13:20:0724.952525▲ 0.31
13:20:0524.952525▲ 0.32
13:20:0324.952524.95▲ 0.251
13:19:5224.952524.95▲ 0.2510
13:19:4324.952525▲ 0.32
13:19:3924.952525▲ 0.31
13:19:3824.92524.9▲ 0.21
13:19:1324.952524.95▲ 0.2520
13:19:1224.952524.95▲ 0.258
13:19:1124.952524.95▲ 0.258
13:19:1024.952524.95▲ 0.253
13:19:0824.952524.95▲ 0.253
13:19:0824.924.9524.95▲ 0.256
13:19:0724.924.9524.95▲ 0.251
13:19:0724.92525▲ 0.31
13:19:0724.924.9524.95▲ 0.2539
13:19:0724.924.9524.95▲ 0.2562
13:19:0724.924.9524.95▲ 0.254
13:19:0624.924.9524.95▲ 0.251
13:19:0324.924.9524.95▲ 0.252
13:18:5524.924.9524.9▲ 0.21
13:18:5324.924.9524.95▲ 0.256
13:18:5024.924.9524.95▲ 0.251
13:18:5024.952524.95▲ 0.25109
13:18:4524.952524.95▲ 0.251
13:18:4124.952524.95▲ 0.255
13:18:4124.952524.95▲ 0.251
13:18:2924.952524.95▲ 0.253
13:18:2924.952525▲ 0.32
13:18:1924.952524.95▲ 0.251
13:18:1224.952525▲ 0.31
13:18:1024.952524.95▲ 0.255
13:18:0824.952525▲ 0.32
13:18:0624.952525▲ 0.36
13:18:0124.952524.95▲ 0.2511
13:17:5724.952525▲ 0.310
13:17:5324.952525▲ 0.31
13:17:5024.952525▲ 0.320
13:17:4724.952525▲ 0.310
13:17:462525.0525▲ 0.371
13:17:392525.0525▲ 0.31
13:17:382525.0525▲ 0.310
13:17:342525.0525▲ 0.342
13:17:292525.0525▲ 0.31
13:17:262525.0525▲ 0.32
13:17:242525.0525.05▲ 0.352
13:17:202525.0525▲ 0.31
13:17:142525.0525▲ 0.31
13:17:112525.0525▲ 0.31
13:17:072525.0525.05▲ 0.352
13:17:062525.0525▲ 0.34
13:17:062525.0525▲ 0.31
13:17:002525.0525.05▲ 0.355
13:16:592525.0525.05▲ 0.354
13:16:592525.0525.05▲ 0.352
13:16:582525.0525.05▲ 0.356
13:16:552525.0525.05▲ 0.352
13:16:512525.0525.05▲ 0.355
13:16:492525.0525.05▲ 0.351
13:16:452525.0525▲ 0.32
13:16:432525.0525.05▲ 0.355
13:16:372525.0525▲ 0.31
13:16:342525.0525▲ 0.32
13:16:332525.0525▲ 0.34
13:16:332525.0525▲ 0.3150
13:16:322525.0525▲ 0.31
13:16:302525.0525.05▲ 0.352
13:16:242525.0525▲ 0.32
13:16:092525.0525▲ 0.320
13:16:0924.952525▲ 0.316
13:16:0924.952525▲ 0.39
13:16:0724.952524.95▲ 0.251
13:16:072525.0525▲ 0.314
13:16:062525.0525.05▲ 0.351
13:16:0524.952525▲ 0.3120
13:16:0524.952525▲ 0.3100
13:16:0424.952525▲ 0.32
13:16:0424.952524.95▲ 0.251
13:16:0324.952525▲ 0.31
13:15:5524.952524.95▲ 0.251
13:15:3524.92525▲ 0.31
13:15:3524.952524.95▲ 0.2517
13:15:3024.952525▲ 0.31
13:15:2624.952525▲ 0.31
13:15:2624.952525▲ 0.31
13:15:2424.952525▲ 0.31
13:15:2424.924.9524.95▲ 0.25147
13:15:2424.8524.9524.95▲ 0.2529
13:15:2424.8524.924.9▲ 0.233
13:15:2424.8524.924.9▲ 0.2320
13:15:1924.8524.924.85▲ 0.154
13:15:1724.8524.924.85▲ 0.152
13:15:0624.8524.924.85▲ 0.151
13:14:5724.8524.924.85▲ 0.152
13:14:5224.8524.924.85▲ 0.153
13:14:4724.8524.924.85▲ 0.153
13:14:4524.8524.924.85▲ 0.151
13:14:4324.8524.924.9▲ 0.21
13:14:4024.8524.924.85▲ 0.155
13:14:3724.8524.924.85▲ 0.152
13:14:2624.8524.924.85▲ 0.152
13:14:1824.8524.924.85▲ 0.152
13:14:1024.824.924.8▲ 0.11
13:14:0324.824.924.9▲ 0.24
13:14:0224.824.8524.85▲ 0.15181
13:14:0224.824.8524.85▲ 0.1520
13:14:0124.824.8524.85▲ 0.153
13:14:0124.824.8524.85▲ 0.155
13:14:0124.824.8524.85▲ 0.155
13:14:0124.824.8524.85▲ 0.154
13:14:0124.824.8524.85▲ 0.1529
13:14:0124.8524.924.85▲ 0.1529
13:14:0124.8524.924.85▲ 0.152
13:14:0124.8524.924.85▲ 0.152
13:14:0124.8524.924.85▲ 0.1517
13:14:0124.8524.924.85▲ 0.1551
13:13:5924.8524.924.85▲ 0.151
13:13:5824.8524.924.85▲ 0.151
13:13:5724.8524.924.85▲ 0.151
13:13:5624.8524.924.85▲ 0.151
13:13:5424.8524.924.85▲ 0.151
13:13:5124.8524.924.85▲ 0.151
13:13:5024.8524.924.85▲ 0.151
13:13:4824.8524.924.85▲ 0.151
13:13:4624.8524.924.85▲ 0.151
13:13:4224.8524.924.85▲ 0.151
13:13:4024.8524.924.85▲ 0.151
13:13:4024.8524.924.85▲ 0.151
13:13:4024.8524.924.9▲ 0.21
13:13:3924.8524.924.85▲ 0.151
13:13:3824.8524.924.85▲ 0.153
13:13:3724.8524.924.85▲ 0.153
13:13:3224.8524.924.85▲ 0.151
13:13:3124.8524.924.85▲ 0.151
13:13:2924.8524.924.85▲ 0.157
13:13:2924.8524.924.9▲ 0.21
13:13:2624.8524.924.85▲ 0.1522
13:13:2424.8524.924.9▲ 0.21
13:13:2224.8524.924.85▲ 0.155
13:13:2224.8524.924.9▲ 0.210
13:13:2024.8524.924.85▲ 0.151
13:13:1624.8524.924.85▲ 0.151
13:13:1024.8524.924.85▲ 0.152
13:13:0024.8524.924.85▲ 0.151
13:12:5024.8524.924.85▲ 0.151
13:12:4824.8524.924.9▲ 0.21
13:12:4624.8524.924.85▲ 0.153
13:12:4624.8524.924.85▲ 0.151
13:12:4024.8524.924.85▲ 0.151
13:12:3324.8524.924.9▲ 0.21
13:12:3024.8524.924.85▲ 0.156
13:12:2924.8524.924.85▲ 0.1512
13:12:2924.8524.924.85▲ 0.151
13:12:1824.8524.924.85▲ 0.152
13:12:0924.8524.924.9▲ 0.21
13:12:0824.8524.924.85▲ 0.151
13:12:0024.8524.924.85▲ 0.151
13:11:5724.8524.924.85▲ 0.151
13:11:5624.8524.924.85▲ 0.156
13:11:5224.8524.924.9▲ 0.22
13:11:5124.8524.924.9▲ 0.230
13:11:4924.8524.924.85▲ 0.151
13:11:4724.8524.924.85▲ 0.151
13:11:4724.8524.924.85▲ 0.151
13:11:4624.8524.924.85▲ 0.151
13:11:4524.8524.924.85▲ 0.151
13:11:4224.8524.924.85▲ 0.151
13:11:4124.8524.924.9▲ 0.21
13:11:4124.8524.924.85▲ 0.153
13:11:4124.8524.924.85▲ 0.152
13:11:4024.8524.924.85▲ 0.151
13:11:3824.8524.924.85▲ 0.151
13:11:3624.8524.924.85▲ 0.151
13:11:3324.8524.924.85▲ 0.151
13:11:3124.8524.924.85▲ 0.151
13:11:3024.8524.924.85▲ 0.153
13:11:3024.8524.924.85▲ 0.151
13:11:2924.8524.924.85▲ 0.151
13:11:2624.8524.924.85▲ 0.151
13:11:2324.8524.924.85▲ 0.151
13:11:2024.8524.924.85▲ 0.151
13:11:2024.8524.924.85▲ 0.151
13:11:1824.8524.924.85▲ 0.151
13:11:1524.8524.924.85▲ 0.151
13:11:1324.8524.924.85▲ 0.151
13:11:1024.8524.924.85▲ 0.152
13:11:0624.8524.924.9▲ 0.21
13:11:0224.8524.924.85▲ 0.156
13:10:5924.8524.924.85▲ 0.151
13:10:5624.8524.924.9▲ 0.21
13:10:5424.8524.924.85▲ 0.152
13:10:5424.8524.924.85▲ 0.1520
13:10:5224.8524.924.9▲ 0.21
13:10:5124.8524.924.85▲ 0.151
13:10:5024.8524.924.85▲ 0.158
13:10:4924.8524.924.85▲ 0.151
13:10:4824.8524.924.85▲ 0.151
13:10:4824.8524.924.85▲ 0.151
13:10:4524.8524.924.85▲ 0.153
13:10:4524.8524.924.85▲ 0.151
13:10:4224.8524.924.85▲ 0.151
13:10:3824.8524.924.85▲ 0.151

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
738 706 54915 1045000
融券買進 融券賣出 融券餘額 融券限額
38 8 393 1045000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/22 -11634 -2373 164
2024/04/19 -7289 7 -1494
2024/04/18 -1991 -1366 323
2024/04/17 768 -29 -653
2024/04/16 -15234 -1 -1872

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2408南亞科DRAM62.8△1.6△2.61%
上游供應商 5455昇益IC封裝測試68.3△6.1△9.81%
上游供應商 8150南茂IC封裝測試45.85△0.5△1.1%
上游供應商 6643M31設計IP1145△10△0.88%
上游供應商 6770力積電廠務系統整合工程21.85△0.15△0.69%
下游客戶 3260威剛DRAM94.5△1.4△1.5%
下游客戶 8088品安DRAM44.05△0.55△1.26%
下游客戶 2357華碩PC409.5▽4▽0.97%
下游客戶 6116彩晶面板10.2△0.36△3.66%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2344 華邦電

經營能力 獲利能力
綜合評分 26 綜合評分 58
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 35
同業標準 34 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞