MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 06月 02日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2345 智邦

智邦 2345

242.50

△1.00(△0.41%)
開盤: 245.00   最高: 245.00   最低: 239.50
昨收: 241.50   買進: 242.00   賣出: 242.50
總量: 3,384   金額: 0.00億   2020/06/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----242.5▲ 112
13:30:00242242.5242.5▲ 1374
13:24:46241.5242.5241.5--1
13:24:32241.5242.5241.5--5
13:24:30241.5242.5241.5--1
13:24:28241.5242242▲ 0.51
13:24:21241.5242241.5--4
13:24:21241.5242242▲ 0.51
13:24:19241.5242242▲ 0.52
13:24:12241.5242241.5--1
13:23:50241.5242242▲ 0.51
13:23:43241.5242242▲ 0.510
13:23:38241.5242242▲ 0.51
13:23:34241.5242242▲ 0.51
13:23:32241.5242241.5--1
13:23:32241.5242242▲ 0.51
13:23:32241.5242241.5--1
13:23:27241.5242242▲ 0.52
13:23:26241.5242242▲ 0.52
13:23:25241.5242241.5--1
13:23:23241.5242242▲ 0.51
13:23:12241242242▲ 0.54
13:23:09241241.5241.5--2
13:23:05241241.5241.5--2
13:23:00241242242▲ 0.51
13:22:58241242241▼ 0.51
13:22:40241241.5241.5--2
13:22:39241241.5241.5--2
13:22:39241.5242241.5--3
13:22:35241.5242241.5--1
13:22:32241.5242242▲ 0.51
13:22:25241.5242241.5--2
13:22:16241.5242241.5--1
13:22:14241.5242241.5--2
13:22:12241.5242241.5--1
13:22:04241.5242241.5--1
13:21:52241.5242241.5--1
13:21:50241242241▼ 0.51
13:21:49241.5242241.5--3
13:21:49241.5242241.5--36
13:21:49241.5242241.5--1
13:21:40241.5242242▲ 0.52
13:21:32241.5242241.5--1
13:21:16242242.5242▲ 0.51
13:21:14241.5242.5241.5--4
13:21:13242242.5242▲ 0.511
13:21:13242242.5242▲ 0.51
13:21:10242.5243242.5▲ 11
13:21:05242243242▲ 0.51
13:20:59242243242▲ 0.51
13:20:37242243242▲ 0.51
13:20:34242243242▲ 0.57
13:20:28242.5243242.5▲ 12
13:20:28242.5243242.5▲ 11
13:20:27242242.5242.5▲ 12
13:20:18242242.5242.5▲ 117
13:20:18242242.5242.5▲ 16
13:20:15242242.5242▲ 0.51
13:20:04241.5242242▲ 0.56
13:20:02241.5242242▲ 0.51
13:20:00241.5242242▲ 0.52
13:20:00241.5242242▲ 0.51
13:19:54241.5242242▲ 0.51
13:19:54241.5242241.5--1
13:19:51241.5242242▲ 0.51
13:19:51241.5242242▲ 0.51
13:19:46241.5242242▲ 0.51
13:19:44241.5242242▲ 0.51
13:19:44241.5242242▲ 0.510
13:19:35241.5242242▲ 0.51
13:19:35241.5242242▲ 0.51
13:19:33241.5242241.5--1
13:19:15241.5242242▲ 0.51
13:19:15241.5242242▲ 0.55
13:18:58241.5242242▲ 0.51
13:18:57241.5242242▲ 0.51
13:18:46241.5242242▲ 0.51
13:18:44241.5242241.5--1
13:18:42241.5242242▲ 0.55
13:18:38241.5242242▲ 0.51
13:18:38241.5242242▲ 0.51
13:18:36241.5242242▲ 0.51
13:18:36241.5242242▲ 0.51
13:18:29241.5242242▲ 0.51
13:18:26241.5242242▲ 0.51
13:18:26241.5242241.5--3
13:18:24241.5242241.5--1
13:18:20241.5242242▲ 0.52
13:18:09241.5242242▲ 0.51
13:18:08241.5242242▲ 0.51
13:17:58241.5242242▲ 0.51
13:17:50241.5242242▲ 0.51
13:17:44241.5242242▲ 0.51
13:17:29241.5242241.5--1
13:17:01241.5242242▲ 0.51
13:16:56241.5242242▲ 0.51
13:16:46241.5242242▲ 0.51
13:16:46241.5242242▲ 0.51
13:16:45241.5242242▲ 0.510
13:16:44241.5242241.5--1
13:16:35241.5242241.5--1
13:16:15241.5242241.5--1
13:16:13241.5242241.5--1
13:16:13241.5242242▲ 0.51
13:15:58241.5242242▲ 0.51
13:15:47241.5242242▲ 0.51
13:15:47241.5242242▲ 0.51
13:15:33241.5242241.5--1
13:15:29241.5242242▲ 0.51
13:15:13241.5242242▲ 0.51
13:14:58241.5242242▲ 0.51
13:14:41241.5242241.5--1
13:14:41241.5242242▲ 0.51
13:14:10241.5242242▲ 0.51
13:13:40241.5242242▲ 0.51
13:13:39241.5242241.5--1
13:13:25241.5242242▲ 0.51
13:13:22241.5242241.5--2
13:13:17241.5242241.5--1
13:13:05241.5242242▲ 0.51
13:12:46241.5242241.5--1
13:12:34241.5242242▲ 0.51
13:12:34241.5242242▲ 0.51
13:12:34241.5242242▲ 0.51
13:12:34241.5242242▲ 0.51
13:12:34241.5242242▲ 0.51
13:12:31241.5242242▲ 0.51
13:12:20241.5242242▲ 0.51
13:12:04241.5242242▲ 0.51
13:11:45241.5242242▲ 0.51
13:11:19241.5242242▲ 0.51
13:11:15241.5242242▲ 0.51
13:11:10241.5242242▲ 0.51
13:10:06241.5242242▲ 0.51
13:10:05241.5242242▲ 0.51
13:09:02241.5242241.5--1
13:09:00241.5242242▲ 0.51
13:08:55241.5242242▲ 0.51
13:08:05241.5242242▲ 0.51
13:07:50241.5242242▲ 0.51
13:07:35241.5242242▲ 0.51
13:06:57241.5242242▲ 0.51
13:06:40241.5242242▲ 0.51
13:05:37242242.5242▲ 0.51
13:05:33242242.5242▲ 0.514
13:05:33242242.5242▲ 0.55
13:05:30242242.5242.5▲ 11
13:05:30242242.5242.5▲ 11
13:04:59241.5242.5242.5▲ 12
13:04:59241.5242242▲ 0.52
13:04:58241.5242242▲ 0.51
13:04:58241.5242242▲ 0.52
13:04:57241.5242242▲ 0.55
13:04:57241.5242242▲ 0.51
13:04:56241.5242242▲ 0.51
13:04:55241.5242242▲ 0.51
13:04:53241.5242242▲ 0.52
13:04:53241.5242242▲ 0.51
13:04:53241.5242242▲ 0.53
13:04:53241.5242242▲ 0.54
13:04:51241.5242242▲ 0.51
13:04:51241.5242242▲ 0.53
13:04:51241.5242242▲ 0.55
13:04:51241.5242242▲ 0.54
13:04:51241.5242242▲ 0.52
13:04:51241.5242242▲ 0.51
13:04:51241.5242242▲ 0.52
13:04:48241.5242242▲ 0.51
13:04:36241.5242242▲ 0.517
13:04:29241.5242242▲ 0.51
13:04:28241.5242242▲ 0.51
13:04:25241.5242242▲ 0.51
13:03:36241.5242242▲ 0.51
13:03:33241.5242242▲ 0.51
13:03:15241.5242242▲ 0.51
13:02:43241.5242242▲ 0.51
13:02:22241.5242241.5--1
13:02:16241.5242241.5--1
13:02:10241.5242242▲ 0.51
13:02:05241.5242242▲ 0.51
13:01:35241.5242241.5--1
13:01:26241.5242241.5--1
13:01:19241.5242241.5--1
13:01:00241.5242242▲ 0.51
13:00:58241.5242241.5--1
13:00:08241.5242241.5--1
12:59:55241.5242242▲ 0.51
12:59:22241.5242242▲ 0.51
12:59:16241.5242242▲ 0.51
12:58:50241.5242242▲ 0.51
12:57:41241.5242242▲ 0.51
12:57:40241.5242242▲ 0.51
12:57:40241.5242242▲ 0.51
12:57:10241.5242241.5--1
12:56:57241.5242242▲ 0.51
12:56:30241.5242242▲ 0.51
12:55:29241.5242242▲ 0.51
12:55:20241.5242242▲ 0.51
12:54:45241.5242241.5--1
12:54:10241.5242242▲ 0.51
12:53:55241.5242241.5--1
12:53:35241.5242242▲ 0.57
12:53:10241.5242242▲ 0.51
12:53:05241.5242242▲ 0.51
12:52:16241.5242241.5--1
12:52:10241.5242241.5--6
12:52:05241.5242242▲ 0.51
12:52:00241.5242241.5--1
12:51:42241.5242242▲ 0.51
12:50:50241.5242242▲ 0.51
12:50:18241242242▲ 0.54
12:50:18241241.5241.5--26
12:50:12241241.5241.5--1
12:49:50241241.5241▼ 0.51
12:49:44241241.5241.5--1
12:49:03241241.5241▼ 0.52
12:48:56241241.5241▼ 0.51
12:48:47241241.5241▼ 0.51
12:48:44241241.5241.5--1
12:48:40241241.5241.5--1
12:48:35241241.5241.5--1
12:48:29241241.5241.5--1
12:47:25241241.5241.5--1
12:46:59241241.5241.5--1
12:46:24241241.5241.5--1
12:46:20241241.5241.5--1
12:45:10241241.5241.5--1
12:44:05240.5241.5241.5--1
12:43:55240.5241.5240.5▼ 120
12:43:55240.5241241▼ 0.51
12:43:18241241.5241▼ 0.57
12:43:12241241.5241▼ 0.52
12:43:04241241.5241▼ 0.51
12:43:01241241.5241▼ 0.51
12:42:56241241.5241.5--1
12:42:55241241.5241.5--1
12:42:43241241.5241.5--1
12:41:45241241.5241.5--1
12:41:24241241.5241▼ 0.51
12:40:42241241.5241▼ 0.51
12:40:39241241.5241.5--1
12:39:34240.5241.5241.5--1
12:38:55240.5241241▼ 0.55
12:38:27240.5241240.5▼ 14
12:38:26241241.5241▼ 0.548
12:38:24241241.5241▼ 0.51
12:38:23241241.5241▼ 0.51
12:38:04241241.5241▼ 0.514
12:37:33241.5242241.5--1
12:37:20241.5242241.5--1
12:37:00241.5242241.5--10
12:36:35241.5242241.5--12
12:36:15241.5242242▲ 0.51
12:35:05241.5242242▲ 0.51
12:34:22241.5242242▲ 0.51
12:33:55241.5242241.5--1
12:33:55241.5242242▲ 0.51
12:33:48241.5242241.5--1
12:33:47241.5242242▲ 0.51
12:33:41241.5242241.5--1
12:33:40241241.5241.5--1
12:33:29241241.5241▼ 0.51
12:33:15241241.5241.5--1
12:33:01241241.5241▼ 0.51
12:32:50241241.5241.5--1
12:31:43241241.5241.5--1
12:31:11241.5242241.5--2
12:31:11241.5242241.5--2
12:31:10241.5242241.5--19
12:30:30241.5242242▲ 0.51
12:30:29241.5242242▲ 0.51
12:30:13241.5242242▲ 0.51
12:29:24241.5242242▲ 0.51
12:29:05241241.5241.5--3
12:29:03241241.5241.5--1
12:28:25241241.5241.5--1
12:28:15241241.5241.5--1
12:28:12241241.5241.5--1
12:27:59241241.5241.5--1
12:27:53241241.5241.5--1
12:27:10241241.5241.5--1
12:26:39241241.5241.5--2
12:26:05241241.5241.5--1
12:25:55241241.5241.5--1
12:25:25241241.5241.5--1
12:24:50241241.5241.5--1
12:24:23241241.5241.5--2
12:24:17241241.5241.5--1
12:23:45241241.5241.5--1
12:22:40241241.5241.5--1
12:21:53241241.5241▼ 0.51
12:21:35241241.5241.5--1
12:21:25241241.5241.5--1
12:21:00241241.5241▼ 0.51
12:20:51241241.5241▼ 0.51
12:20:24241241.5241.5--1
12:20:18241241.5241.5--1
12:20:16241241.5241.5--1
12:20:09241241.5241.5--3
12:19:10241241.5241.5--1

資券變化

單位:張數  2020/06/01
融資買進 融資賣出 融資餘額 融資限額
152 277 2410 139641
融券買進 融券賣出 融券餘額 融券限額
40 12 906 139641

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/06/01 101 354 -59
2020/05/29 646 43 -125
2020/05/28 1210 172 -89
2020/05/27 152 203 -111
2020/05/26 1266 225 -399

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2332友訊無線網路設備系統(WLAN)12.85△0.6△4.9%
競爭者 2444兆勁無線網路設備系統(WLAN)14.9△0.05△0.34%
競爭者 3047訊舟無線網路設備系統(WLAN)8.29△0.13△1.59%
競爭者 3380明泰無線網路設備系統(WLAN)26.6△0.05△0.19%
競爭者 6142友勁無線網路設備系統(WLAN)7.19△0.09△1.27%
競爭者 6263普萊德無線網路設備系統(WLAN)64.9△0.3△0.46%
競爭者 6470宇智無線網路設備系統(WLAN)43.2△2.05△4.98%
競爭者 8176智捷無線網路設備系統(WLAN)8.71△0.05△0.58%
競爭者 2332友訊網路交換器12.85△0.6△4.9%
競爭者 3047訊舟網路交換器8.29△0.13△1.59%
競爭者 3380明泰網路交換器26.6△0.05△0.19%
競爭者 3672康聯訊網路交換器11.85▽0.1▽0.84%
競爭者 6142友勁網路交換器7.19△0.09△1.27%
競爭者 6143振曜網路交換器37.7△0.2△0.53%
競爭者 6263普萊德網路交換器64.9△0.3△0.46%
上游供應商 3684榮昌天線36.55△2△5.79%
上游供應商 3163波若威光纖元件45.95△0.5△1.1%
上游供應商 3234光環光纖元件37.05△0.5△1.37%
上游供應商 3363上詮光纖元件24.2△0.35△1.47%
上游供應商 4979華星光光纖元件23.55△0.05△0.21%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2345 智邦

經營能力 獲利能力
綜合評分 63 綜合評分 66
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 55
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞