MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 11月 28日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2351 順德

順德 2351

158.00

▽1.00(▽0.63%)
開盤: 160.50   最高: 161.00   最低: 154.00
昨收: 159.00   買進: 158.00   賣出: 158.50
總量: 2,147   金額: 0.00億   2021/11/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----158▼ 13
13:30:00158158.5158▼ 1145
13:24:57158.5159159--1
13:24:52158.5159159--1
13:24:46159159.5159--1
13:24:42158.5159.5158.5▼ 0.51
13:24:29158.5159.5158.5▼ 0.51
13:24:27159159.5159--1
13:24:23159159.5159--1
13:24:05158.5159.5159.5▲ 0.52
13:24:02158.5159.5158.5▼ 0.52
13:24:02159159.5159--2
13:24:02159159.5159--1
13:23:53159159.5159--1
13:23:44159159.5159--1
13:23:44159159.5159--2
13:23:44159159.5159--1
13:23:36159159.5159--1
13:23:24159159.5159--1
13:23:17159159.5159--1
13:23:00159159.5159.5▲ 0.51
13:22:24159159.5159.5▲ 0.51
13:22:18159159.5159--1
13:21:57159159.5159.5▲ 0.51
13:21:46159159.5159--1
13:21:44159159.5159--1
13:21:36159159.5159.5▲ 0.51
13:21:08159159.5159.5▲ 0.51
13:20:57159159.5159.5▲ 0.51
13:20:32159159.5159.5▲ 0.510
13:20:12159159.5159--1
13:19:53159159.5159--3
13:19:49159159.5159--1
13:19:02158.5159159--1
13:18:52158.5159159--4
13:18:52158.5159159--10
13:18:41158.5159159--1
13:18:12158.5159159--1
13:18:10158.5159159--1
13:17:14158.5159159--1
13:17:09158.5159159--1
13:16:47158.5159159--1
13:16:45158.5159158.5▼ 0.51
13:16:15158.5159158.5▼ 0.51
13:16:08158.5159158.5▼ 0.51
13:15:44158.5159158.5▼ 0.55
13:15:09158.5159158.5▼ 0.51
13:15:05159159.5159--1
13:14:48158.5159.5158.5▼ 0.51
13:14:40159159.5159--2
13:14:40159159.5159--1
13:13:51158.5159.5159.5▲ 0.51
13:13:51158.5159.5159.5▲ 0.51
13:13:51158.5159159--1
13:13:51158.5159159--1
13:13:51158.5159158.5▼ 0.51
13:13:43158.5159159--1
13:13:12158.5159159--8
13:13:12158.5159159--1
13:12:40158.5159159--1
13:12:08158.5159159--1
13:11:57159159.5159--1
13:11:53159159.5159--1
13:11:53159159.5159--30
13:11:53159159.5159--4
13:11:28159159.5159--1
13:11:04159159.5159--10
13:10:40159159.5159--1
13:10:40159159.5159.5▲ 0.55
13:09:56159159.5159.5▲ 0.53
13:09:47159159.5159.5▲ 0.51
13:09:28159159.5159.5▲ 0.510
13:08:51159159.5159--1
13:08:50159159.5159.5▲ 0.51
13:08:49159159.5159--1
13:08:20159159.5159--1
13:08:08159159.5159--1
13:07:55159159.5159--1
13:07:47159159.5159--1
13:06:44159159.5159--1
13:06:32159159.5159--1
13:06:14159159.5159.5▲ 0.51
13:06:09159159.5159.5▲ 0.57
13:06:03159159.5159--1
13:05:49159159.5159.5▲ 0.56
13:05:20159159.5159--2
13:04:57159159.5159--1
13:04:49159159.5159--1
13:04:06159159.5159--1
13:03:50159159.5159--1
13:03:09159159.5159--1
13:02:52159159.5159--1
13:02:24159159.5159--1
13:01:56159159.5159--2
13:01:48159159.5159--1
13:01:38159159.5159--3
13:01:05159159.5159--1
13:00:41158.5159159--1
13:00:40158.5159159--1
13:00:39158.5159159--1
13:00:28158.5159159--5
13:00:28158.5159159--1
13:00:20158.5159158.5▼ 0.51
12:59:30158.5159159--2
12:59:30159159.5159--8
12:58:43159159.5159--1
12:57:58159159.5159--1
12:57:49159159.5159--1
12:57:00159159.5159.5▲ 0.51
12:56:25159159.5159.5▲ 0.51
12:56:23159159.5159--8
12:55:04159159.5159.5▲ 0.51
12:54:55159159.5159.5▲ 0.51
12:54:31159159.5159.5▲ 0.51
12:54:06159159.5159.5▲ 0.51
12:53:27158.5159.5159.5▲ 0.51
12:52:50158.5159.5159.5▲ 0.51
12:52:45158.5159159--1
12:52:27158.5159159--23
12:52:27158158.5158.5▼ 0.510
12:52:15158158.5158.5▼ 0.51
12:52:11158158.5158.5▼ 0.51
12:52:11158158.5158.5▼ 0.51
12:52:11158.5159158.5▼ 0.51
12:51:44158.5159158.5▼ 0.51
12:51:09158.5159158.5▼ 0.52
12:50:45158.5159158.5▼ 0.51
12:50:17158.5159158.5▼ 0.51
12:49:50158.5159158.5▼ 0.52
12:48:54158.5159158.5▼ 0.51
12:46:40158.5159158.5▼ 0.54
12:45:20158.5159158.5▼ 0.53
12:43:48158.5159158.5▼ 0.51
12:42:38158.5159158.5▼ 0.51
12:42:31158.5159159--2
12:42:08159159.5159--1
12:41:56159159.5159--1
12:41:41159159.5159--1
12:40:49158.5159159--5
12:40:37159159.5159--1
12:40:22159159.5159--1
12:39:29159159.5159--1
12:39:23158.5159159--1
12:39:19159159.5159--1
12:39:01158.5159159--1
12:39:01159159.5159--1
12:38:45159159.5159--1
12:38:28159159.5159--1
12:37:19158.5159159--22
12:36:41158.5159159--2
12:36:25158.5159158.5▼ 0.51
12:33:48158158.5158.5▼ 0.51
12:33:24158.5159158.5▼ 0.52
12:32:51158.5159158.5▼ 0.51
12:32:40158.5159159--1
12:32:11158.5159159--1
12:31:29158.5159158.5▼ 0.51
12:30:13157.5158.5158.5▼ 0.517
12:30:07157.5158158▼ 11
12:29:12158158.5158▼ 11
12:28:43158158.5158▼ 11
12:26:27157.5158158▼ 12
12:24:53157.5158158▼ 11
12:24:42158158.5157.5▼ 1.51
12:24:42158158.5158▼ 12
12:24:27158158.5158▼ 11
12:24:23158158.5158▼ 11
12:23:59158158.5158▼ 11
12:23:39158158.5158▼ 11
12:23:20158158.5158▼ 11
12:23:08158158.5158▼ 11
12:22:33158158.5158▼ 11
12:20:07157.5158158▼ 11
12:20:06157.5158158▼ 11
12:17:54158158.5158▼ 11
12:17:15158158.5158▼ 11
12:14:46157.5158.5157.5▼ 1.51
12:12:56157.5158.5157.5▼ 1.55
12:12:43158158.5158▼ 11
12:12:08158158.5158▼ 11
12:11:51158158.5158▼ 11
12:11:45158158.5158▼ 11
12:10:54158158.5158▼ 12
12:10:18158158.5158▼ 12
12:10:08158158.5158▼ 110
12:09:45158159158▼ 11
12:09:28158.5159158.5▼ 0.51
12:08:29158158.5158.5▼ 0.51
12:07:48158158.5158.5▼ 0.51
12:07:19158158.5158.5▼ 0.51
12:07:01158.5159158.5▼ 0.53
12:06:30158.5159158.5▼ 0.51
12:05:57158.5159158.5▼ 0.51
12:05:52158.5159158.5▼ 0.51
12:05:45158.5159158.5▼ 0.55
12:05:03158.5159158.5▼ 0.51
12:03:53158.5159158.5▼ 0.51
12:03:44158.5159158.5▼ 0.51
12:03:35158.5159158.5▼ 0.51
12:00:53158.5159158.5▼ 0.51
12:00:18158.5159158.5▼ 0.51
11:59:05158.5159159--1
11:58:40158.5159159--1
11:58:02158.5159158.5▼ 0.52
11:56:53158.5159159--1
11:56:20158.5159159--9
11:56:18158158.5158.5▼ 0.51
11:56:17158159159--1
11:56:01158.5159158▼ 11
11:56:01158.5159158.5▼ 0.51
11:55:20158.5159158.5▼ 0.54
11:54:06159159.5159--1
11:54:03159159.5159--1
11:54:01159159.5159--2
11:53:08159159.5159--1
11:52:39158.5159159--18
11:52:35158158.5158.5▼ 0.51
11:52:24158158.5158.5▼ 0.51
11:52:16158158.5158.5▼ 0.57
11:52:16158158.5158.5▼ 0.56
11:52:16158158.5158.5▼ 0.55
11:52:15157.5158.5158.5▼ 0.55
11:52:15158158.5158▼ 11
11:52:01158158.5158▼ 12
11:50:36158158.5158.5▼ 0.53
11:50:08157.5158158▼ 11
11:50:08157.5158158▼ 11
11:50:01157.5158.5157.5▼ 1.52
11:49:51157.5158158▼ 11
11:49:14157.5158158▼ 12
11:48:00158158.5157.5▼ 1.51
11:48:00158158.5158▼ 11
11:47:01158158.5158▼ 11
11:46:11158158.5158▼ 11
11:46:02158158.5158▼ 12
11:45:11158158.5158▼ 12
11:44:51158158.5158▼ 11
11:44:02158158.5158▼ 12
11:42:36158158.5158.5▼ 0.51
11:42:01158.5159158▼ 11
11:42:01158.5159158.5▼ 0.51
11:41:49158158.5158.5▼ 0.54
11:41:49158158.5158.5▼ 0.518
11:41:44157.5158158▼ 17
11:41:44157.5158158▼ 121
11:40:35157158158▼ 13
11:40:01157158157▼ 22
11:39:56157157.5157.5▼ 1.51
11:39:28157157.5157.5▼ 1.515
11:38:58157157.5157.5▼ 1.51
11:38:01157157.5157▼ 22
11:37:23157157.5157▼ 21
11:36:00157157.5157▼ 22
11:34:41157157.5157▼ 21
11:34:00157157.5157▼ 22
11:33:37157157.5157▼ 21
11:32:35157157.5157▼ 21
11:32:21157157.5157▼ 21
11:32:00157157.5157▼ 22
11:31:27157157.5157▼ 21
11:30:47157157.5157▼ 21
11:30:02157157.5157▼ 22
11:29:14157157.5157▼ 21
11:28:33156.5157.5157.5▼ 1.51
11:28:31157157.5157▼ 21
11:28:26157157.5157▼ 23
11:28:15157157.5157▼ 21
11:28:01157157.5157▼ 22
11:27:44157157.5157▼ 21
11:26:00157158157▼ 22
11:24:32157157.5157.5▼ 1.52
11:24:02157158157▼ 22
11:23:13157158158▼ 11
11:23:05157158158▼ 11
11:23:04157158158▼ 11
11:23:04157157.5157.5▼ 1.51
11:23:01157157.5157▼ 21
11:22:01157158157▼ 22
11:22:01157.5158157.5▼ 1.51
11:21:31157157.5157.5▼ 1.51
11:21:24157157.5157.5▼ 1.51
11:20:54157157.5157.5▼ 1.51
11:20:00157.5158157▼ 21
11:20:00157.5158157.5▼ 1.51
11:19:30157.5158157.5▼ 1.51
11:18:02157158157▼ 22
11:17:46157157.5157.5▼ 1.51
11:17:06157157.5157.5▼ 1.51
11:16:53157.5158157.5▼ 1.51
11:16:36157.5158158▼ 11
11:16:28157158158▼ 11
11:16:23157158158▼ 11
11:16:01157158157▼ 22
11:15:22157.5158157.5▼ 1.51
11:15:09157157.5157.5▼ 1.51
11:14:23157157.5157.5▼ 1.51
11:14:00157158157▼ 22
11:13:59157157.5157.5▼ 1.51
11:13:56157.5158157.5▼ 1.51
11:13:51157.5158157.5▼ 1.51

資券變化

單位:張數  2021/11/26
融資買進 融資賣出 融資餘額 融資限額
97 252 3375 45535
融券買進 融券賣出 融券餘額 融券限額
51 27 942 45535

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/11/26 247 -189 -38
2021/11/25 -175 0 -12
2021/11/24 604 -417 -73
2021/11/23 13 -152 -34
2021/11/22 -717 -1615 -264

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2483百容導線架23.9▽0.45▽1.85%
競爭者 2486一詮導線架53.8▽2.4▽4.27%
競爭者 3653健策導線架402.5▽12.5▽3.01%
競爭者 6548長科*導線架98.5▽1.5▽1.5%
下游客戶 2369菱生IC封裝26.6△0.15△0.57%
下游客戶 2441超豐IC封裝76.5▽1.4▽1.8%
下游客戶 2301光寶科LED60.1▽0.8▽1.31%
下游客戶 2393億光LED50.1▽2.3▽4.39%
下游客戶 3437榮創LED23.75▽1.1▽4.43%
下游客戶 5904寶雅百貨502▽16▽3.09%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2351 順德

經營能力 獲利能力
綜合評分 43 綜合評分 47
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞