2355 敬鵬

14:30:00	--	--	40.2	▼ 0.9	2
13:30:00	40.2	40.25	40.2	▼ 0.9	88
13:24:49	40.2	40.25	40.2	▼ 0.9	1
13:24:22	40.15	40.25	40.25	▼ 0.85	1
13:24:22	40.2	40.25	40.15	▼ 0.95	1
13:24:22	40.2	40.25	40.2	▼ 0.9	2
13:23:49	40.2	40.25	40.15	▼ 0.95	11
13:23:49	40.2	40.25	40.2	▼ 0.9	9
13:23:44	40.2	40.25	40.2	▼ 0.9	1
13:23:34	40.2	40.25	40.2	▼ 0.9	2
13:23:19	40.15	40.2	40.2	▼ 0.9	1
13:23:12	40.15	40.2	40.15	▼ 0.95	2
13:23:12	40.15	40.2	40.2	▼ 0.9	1
13:22:49	40.15	40.2	40.2	▼ 0.9	1
13:22:20	40.15	40.2	40.2	▼ 0.9	2
13:22:06	40.15	40.2	40.15	▼ 0.95	8
13:22:01	40.15	40.2	40.2	▼ 0.9	1
13:22:00	40.15	40.2	40.15	▼ 0.95	1
13:21:43	40.15	40.2	40.2	▼ 0.9	1
13:21:19	40.15	40.2	40.2	▼ 0.9	1
13:20:47	40.15	40.2	40.2	▼ 0.9	1
13:20:44	40.15	40.2	40.15	▼ 0.95	5
13:20:30	40.15	40.2	40.2	▼ 0.9	1
13:20:27	40.15	40.2	40.2	▼ 0.9	1
13:19:49	40.15	40.2	40.2	▼ 0.9	1
13:19:09	40.15	40.2	40.2	▼ 0.9	1
13:19:05	40.15	40.2	40.2	▼ 0.9	1
13:18:40	40.15	40.2	40.2	▼ 0.9	2
13:17:54	40.15	40.2	40.15	▼ 0.95	1
13:17:11	40.15	40.2	40.15	▼ 0.95	10
13:16:13	40.15	40.2	40.15	▼ 0.95	1
13:16:03	40.15	40.2	40.15	▼ 0.95	1
13:15:38	40.15	40.2	40.2	▼ 0.9	1
13:15:29	40.15	40.2	40.2	▼ 0.9	2
13:14:42	40.15	40.2	40.15	▼ 0.95	1
13:14:25	40.15	40.2	40.2	▼ 0.9	1
13:13:18	40.2	40.25	40.2	▼ 0.9	1
13:13:06	40.15	40.2	40.2	▼ 0.9	1
13:12:43	40.2	40.25	40.2	▼ 0.9	2
13:12:43	40.15	40.2	40.2	▼ 0.9	1
13:11:59	40.15	40.25	40.15	▼ 0.95	1
13:11:17	40.2	40.25	40.2	▼ 0.9	1
13:11:17	40.15	40.2	40.2	▼ 0.9	1
13:10:48	40.15	40.2	40.2	▼ 0.9	1
13:10:25	40.15	40.2	40.2	▼ 0.9	3
13:09:47	40.15	40.2	40.2	▼ 0.9	1
13:09:14	40.15	40.2	40.2	▼ 0.9	5
13:08:57	40.15	40.2	40.2	▼ 0.9	2
13:06:58	40.2	40.25	40.2	▼ 0.9	3
13:06:58	40.2	40.25	40.2	▼ 0.9	1
13:06:18	40.2	40.25	40.2	▼ 0.9	2
13:06:01	40.2	40.25	40.2	▼ 0.9	1
13:05:30	40.2	40.25	40.2	▼ 0.9	1
13:04:13	40.2	40.25	40.2	▼ 0.9	1
13:04:06	40.2	40.25	40.2	▼ 0.9	1
13:03:27	40.2	40.25	40.2	▼ 0.9	4
13:03:23	40.2	40.25	40.2	▼ 0.9	2
13:02:55	40.2	40.25	40.2	▼ 0.9	1
13:01:43	40.2	40.25	40.25	▼ 0.85	1
13:00:41	40.2	40.25	40.25	▼ 0.85	1
13:00:21	40.2	40.25	40.25	▼ 0.85	1
13:00:15	40.2	40.25	40.2	▼ 0.9	1
13:00:09	40.2	40.25	40.2	▼ 0.9	5
12:56:48	40.2	40.25	40.25	▼ 0.85	1
12:55:34	40.2	40.25	40.2	▼ 0.9	1
12:55:34	40.15	40.2	40.2	▼ 0.9	4
12:55:10	40.15	40.2	40.2	▼ 0.9	7
12:54:22	40.15	40.2	40.2	▼ 0.9	1
12:52:37	40.15	40.2	40.2	▼ 0.9	4
12:50:19	40.15	40.2	40.2	▼ 0.9	4
12:50:19	40.15	40.2	40.2	▼ 0.9	4
12:49:31	40.15	40.2	40.2	▼ 0.9	1
12:48:33	40.15	40.2	40.15	▼ 0.95	1
12:48:15	40.15	40.2	40.15	▼ 0.95	1
12:44:35	40.15	40.2	40.15	▼ 0.95	1
12:44:14	40.15	40.2	40.2	▼ 0.9	5
12:43:58	40.15	40.2	40.2	▼ 0.9	1
12:42:42	40.15	40.2	40.2	▼ 0.9	1
12:41:47	40.15	40.2	40.2	▼ 0.9	5
12:40:13	40.15	40.2	40.2	▼ 0.9	2
12:40:13	40.15	40.2	40.2	▼ 0.9	5
12:39:47	40.15	40.2	40.15	▼ 0.95	3
12:39:25	40.15	40.2	40.2	▼ 0.9	1
12:39:06	40.15	40.2	40.2	▼ 0.9	1
12:35:58	40.15	40.2	40.15	▼ 0.95	1
12:35:52	40.15	40.2	40.15	▼ 0.95	1
12:34:17	40.15	40.2	40.15	▼ 0.95	5
12:33:09	40.1	40.15	40.15	▼ 0.95	2
12:33:09	40.1	40.15	40.15	▼ 0.95	1
12:32:36	40.1	40.15	40.15	▼ 0.95	1
12:32:26	40.1	40.15	40.15	▼ 0.95	1
12:32:07	40.1	40.15	40.15	▼ 0.95	2
12:32:00	40.1	40.15	40.15	▼ 0.95	1
12:31:34	40.1	40.15	40.15	▼ 0.95	3
12:31:32	40.1	40.15	40.1	▼ 1	2
12:31:01	40.1	40.15	40.15	▼ 0.95	1
12:30:12	40.1	40.15	40.1	▼ 1	1
12:30:12	40.1	40.15	40.1	▼ 1	10
12:30:07	40.15	40.2	40.15	▼ 0.95	18
12:29:01	40.15	40.2	40.15	▼ 0.95	1
12:28:40	40.15	40.2	40.15	▼ 0.95	12
12:26:27	40.15	40.2	40.15	▼ 0.95	6
12:25:47	40.15	40.2	40.15	▼ 0.95	1
12:23:12	40.15	40.2	40.15	▼ 0.95	1
12:23:09	40.15	40.2	40.15	▼ 0.95	10
12:22:10	40.15	40.2	40.2	▼ 0.9	1
12:20:50	40.15	40.2	40.2	▼ 0.9	1
12:20:35	40.15	40.2	40.2	▼ 0.9	2
12:19:03	40.15	40.2	40.15	▼ 0.95	5
12:19:03	40.15	40.2	40.15	▼ 0.95	2
12:17:20	40.15	40.2	40.15	▼ 0.95	1
12:17:20	40.15	40.2	40.15	▼ 0.95	10
12:17:08	40.15	40.2	40.15	▼ 0.95	3
12:15:43	40.15	40.2	40.15	▼ 0.95	3
12:13:52	40.2	40.25	40.2	▼ 0.9	1
12:13:51	40.2	40.25	40.2	▼ 0.9	1
12:13:29	40.2	40.25	40.2	▼ 0.9	1
12:10:02	40.2	40.25	40.2	▼ 0.9	1
12:09:59	40.15	40.2	40.2	▼ 0.9	12
12:09:48	40.15	40.2	40.2	▼ 0.9	2
12:05:58	40.2	40.25	40.2	▼ 0.9	2
12:05:58	40.2	40.25	40.2	▼ 0.9	1
12:05:52	40.2	40.25	40.2	▼ 0.9	2
12:03:11	40.15	40.25	40.25	▼ 0.85	1
12:02:23	40.2	40.25	40.2	▼ 0.9	1
12:02:11	40.2	40.25	40.2	▼ 0.9	3
12:01:19	40.2	40.25	40.25	▼ 0.85	1
12:00:08	40.2	40.25	40.25	▼ 0.85	2
12:00:06	40.15	40.2	40.2	▼ 0.9	2
11:59:24	40.2	40.25	40.2	▼ 0.9	5
11:59:24	40.2	40.25	40.2	▼ 0.9	3
11:59:24	40.2	40.25	40.2	▼ 0.9	30
11:57:53	40.2	40.25	40.2	▼ 0.9	10
11:57:44	40.2	40.25	40.25	▼ 0.85	1
11:57:08	40.25	40.3	40.25	▼ 0.85	10
11:56:04	40.25	40.3	40.25	▼ 0.85	1
11:55:42	40.25	40.3	40.25	▼ 0.85	3
11:55:38	40.25	40.3	40.25	▼ 0.85	4
11:53:03	40.25	40.3	40.3	▼ 0.8	1
11:52:12	40.3	40.35	40.3	▼ 0.8	2
11:52:11	40.3	40.35	40.3	▼ 0.8	1
11:52:10	40.3	40.35	40.3	▼ 0.8	4
11:51:53	40.3	40.35	40.3	▼ 0.8	4
11:50:16	40.3	40.35	40.3	▼ 0.8	3
11:49:21	40.3	40.35	40.3	▼ 0.8	3
11:43:02	40.3	40.35	40.3	▼ 0.8	1
11:42:13	40.3	40.35	40.3	▼ 0.8	2
11:41:19	40.3	40.35	40.3	▼ 0.8	2
11:41:11	40.3	40.35	40.3	▼ 0.8	1
11:39:02	40.3	40.35	40.3	▼ 0.8	1
11:39:00	40.3	40.35	40.3	▼ 0.8	1
11:37:17	40.3	40.35	40.3	▼ 0.8	2
11:34:27	40.3	40.35	40.3	▼ 0.8	1
11:32:33	40.3	40.35	40.3	▼ 0.8	4
11:31:45	40.3	40.35	40.3	▼ 0.8	1
11:31:34	40.25	40.3	40.3	▼ 0.8	1
11:31:34	40.25	40.3	40.3	▼ 0.8	5
11:28:06	40.25	40.3	40.25	▼ 0.85	5
11:27:07	40.25	40.3	40.3	▼ 0.8	1
11:26:53	40.25	40.3	40.25	▼ 0.85	1
11:25:15	40.25	40.3	40.25	▼ 0.85	1
11:24:53	40.25	40.3	40.25	▼ 0.85	6
11:21:18	40.3	40.35	40.3	▼ 0.8	1
11:21:06	40.3	40.35	40.3	▼ 0.8	1
11:20:02	40.3	40.35	40.3	▼ 0.8	21
11:17:00	40.3	40.35	40.3	▼ 0.8	2
11:16:52	40.3	40.35	40.3	▼ 0.8	2
11:16:41	40.3	40.35	40.3	▼ 0.8	1
11:11:18	40.3	40.35	40.3	▼ 0.8	1
11:10:58	40.3	40.35	40.3	▼ 0.8	3
11:08:42	40.3	40.35	40.3	▼ 0.8	1
11:08:24	40.3	40.35	40.3	▼ 0.8	2
11:08:24	40.3	40.35	40.3	▼ 0.8	1
11:08:18	40.3	40.35	40.3	▼ 0.8	2
11:06:50	40.3	40.35	40.3	▼ 0.8	2
10:58:52	40.3	40.35	40.3	▼ 0.8	2
10:58:37	40.3	40.35	40.3	▼ 0.8	1
10:58:36	40.3	40.35	40.3	▼ 0.8	3
10:58:36	40.3	40.35	40.3	▼ 0.8	4
10:55:51	40.3	40.35	40.35	▼ 0.75	1
10:55:15	40.35	40.4	40.35	▼ 0.75	2
10:55:15	40.35	40.4	40.35	▼ 0.75	8
10:53:03	40.35	40.4	40.4	▼ 0.7	2
10:51:26	40.4	40.45	40.4	▼ 0.7	1
10:50:09	40.4	40.45	40.4	▼ 0.7	1
10:49:55	40.4	40.45	40.4	▼ 0.7	2
10:49:55	40.4	40.45	40.4	▼ 0.7	4
10:49:44	40.4	40.45	40.4	▼ 0.7	2
10:49:31	40.4	40.45	40.4	▼ 0.7	3
10:49:14	40.4	40.45	40.45	▼ 0.65	1
10:47:08	40.4	40.45	40.45	▼ 0.65	4
10:47:08	40.4	40.45	40.45	▼ 0.65	1
10:45:18	40.4	40.45	40.45	▼ 0.65	1
10:45:02	40.4	40.45	40.45	▼ 0.65	1
10:43:52	40.4	40.45	40.45	▼ 0.65	1
10:42:39	40.4	40.45	40.45	▼ 0.65	1
10:38:11	40.4	40.5	40.4	▼ 0.7	1
10:37:37	40.4	40.5	40.5	▼ 0.6	1
10:37:30	40.4	40.5	40.5	▼ 0.6	1
10:37:22	40.4	40.5	40.5	▼ 0.6	1
10:37:14	40.4	40.5	40.5	▼ 0.6	1
10:37:01	40.4	40.5	40.5	▼ 0.6	1
10:32:17	40.4	40.5	40.4	▼ 0.7	2
10:31:55	40.45	40.5	40.45	▼ 0.65	4
10:31:21	40.45	40.5	40.45	▼ 0.65	1
10:28:59	40.45	40.5	40.45	▼ 0.65	2
10:28:51	40.4	40.5	40.4	▼ 0.7	5
10:28:33	40.4	40.5	40.4	▼ 0.7	1
10:28:04	40.35	40.45	40.45	▼ 0.65	2
10:27:55	40.35	40.45	40.45	▼ 0.65	2
10:26:59	40.3	40.45	40.45	▼ 0.65	1
10:26:46	40.3	40.4	40.4	▼ 0.7	17
10:26:46	40.3	40.4	40.4	▼ 0.7	1
10:26:44	40.3	40.35	40.35	▼ 0.75	2
10:26:27	40.25	40.35	40.35	▼ 0.75	1
10:25:48	40.25	40.35	40.35	▼ 0.75	1
10:25:47	40.25	40.3	40.3	▼ 0.8	1
10:25:15	40.25	40.3	40.3	▼ 0.8	12
10:25:15	40.25	40.3	40.3	▼ 0.8	1
10:24:57	40.25	40.3	40.3	▼ 0.8	1
10:24:19	40.25	40.3	40.25	▼ 0.85	3
10:24:09	40.25	40.3	40.25	▼ 0.85	2
10:23:03	40.25	40.3	40.25	▼ 0.85	1
10:21:10	40.15	40.25	40.25	▼ 0.85	7
10:20:09	40.15	40.2	40.2	▼ 0.9	5
10:19:29	40.15	40.2	40.15	▼ 0.95	2
10:17:45	40.15	40.2	40.15	▼ 0.95	5
10:16:38	40.15	40.2	40.15	▼ 0.95	2
10:14:42	40.15	40.2	40.15	▼ 0.95	4
10:11:20	40.15	40.25	40.15	▼ 0.95	1
10:11:18	40.15	40.25	40.15	▼ 0.95	1
10:11:18	40.15	40.25	40.15	▼ 0.95	1
10:10:49	40.15	40.25	40.15	▼ 0.95	1
10:09:23	40.2	40.25	40.2	▼ 0.9	1
10:09:12	40.2	40.25	40.2	▼ 0.9	1
10:09:06	40.15	40.2	40.2	▼ 0.9	3
10:08:36	40.15	40.2	40.15	▼ 0.95	3
10:07:57	40.15	40.2	40.2	▼ 0.9	2
10:07:40	40.15	40.2	40.15	▼ 0.95	1
10:07:38	40.15	40.2	40.15	▼ 0.95	2
10:07:32	40.15	40.2	40.15	▼ 0.95	2
10:07:26	40.15	40.2	40.15	▼ 0.95	5
10:07:11	40.15	40.2	40.15	▼ 0.95	1
10:06:39	40.2	40.25	40.2	▼ 0.9	9
10:06:13	40.2	40.25	40.25	▼ 0.85	2
10:05:23	40.2	40.25	40.25	▼ 0.85	1
10:04:12	40.2	40.25	40.25	▼ 0.85	1
10:02:51	40.2	40.25	40.25	▼ 0.85	2
10:02:08	40.15	40.2	40.2	▼ 0.9	7
10:01:43	40.15	40.2	40.15	▼ 0.95	2
10:01:38	40.15	40.2	40.15	▼ 0.95	1
10:01:16	40.2	40.25	40.2	▼ 0.9	2
10:00:49	40.15	40.2	40.2	▼ 0.9	1
10:00:08	40.2	40.25	40.2	▼ 0.9	1
10:00:08	40.2	40.25	40.2	▼ 0.9	10
09:59:31	40.2	40.25	40.2	▼ 0.9	2
09:58:52	40.2	40.3	40.2	▼ 0.9	1
09:57:20	40.2	40.3	40.3	▼ 0.8	2
09:56:28	40.2	40.3	40.2	▼ 0.9	1
09:55:45	40.25	40.3	40.25	▼ 0.85	1
09:55:41	40.2	40.3	40.2	▼ 0.9	1
09:55:36	40.2	40.3	40.2	▼ 0.9	1
09:55:01	40.25	40.3	40.25	▼ 0.85	1
09:54:42	40.25	40.3	40.25	▼ 0.85	6
09:52:40	40.25	40.3	40.25	▼ 0.85	1
09:50:52	40.25	40.3	40.25	▼ 0.85	1
09:50:14	40.25	40.3	40.25	▼ 0.85	1
09:49:16	40.25	40.3	40.25	▼ 0.85	4
09:48:08	40.2	40.25	40.25	▼ 0.85	4
09:48:08	40.2	40.25	40.25	▼ 0.85	2
09:47:15	40.2	40.25	40.25	▼ 0.85	1
09:47:11	40.2	40.25	40.2	▼ 0.9	1
09:46:15	40.25	40.3	40.25	▼ 0.85	1
09:46:01	40.25	40.3	40.25	▼ 0.85	2
09:45:09	40.25	40.3	40.25	▼ 0.85	2
09:45:08	40.25	40.3	40.25	▼ 0.85	3
09:45:08	40.25	40.3	40.25	▼ 0.85	5
09:44:19	40.25	40.3	40.3	▼ 0.8	1
09:44:09	40.25	40.3	40.3	▼ 0.8	1
09:44:02	40.25	40.3	40.25	▼ 0.85	1
09:39:05	40.3	40.35	40.3	▼ 0.8	2
09:38:56	40.3	40.35	40.3	▼ 0.8	2
09:38:20	40.3	40.35	40.3	▼ 0.8	2
09:37:27	40.3	40.35	40.3	▼ 0.8	1
09:37:10	40.3	40.35	40.3	▼ 0.8	1
09:37:10	40.3	40.35	40.3	▼ 0.8	5
09:36:03	40.3	40.35	40.3	▼ 0.8	1
09:35:39	40.3	40.4	40.3	▼ 0.8	1
09:34:40	40.3	40.4	40.3	▼ 0.8	2
09:34:38	40.35	40.4	40.35	▼ 0.75	2
09:34:27	40.3	40.35	40.35	▼ 0.75	1
09:33:42	40.3	40.35	40.3	▼ 0.8	1
09:33:37	40.3	40.35	40.3	▼ 0.8	2
09:33:21	40.35	40.4	40.35	▼ 0.75	3
09:32:25	40.35	40.4	40.35	▼ 0.75	2
09:30:04	40.2	40.4	40.4	▼ 0.7	2
09:29:46	40.2	40.3	40.3	▼ 0.8	1
09:29:23	40.15	40.3	40.3	▼ 0.8	2
09:29:23	40.15	40.25	40.25	▼ 0.85	10
09:28:49	40.1	40.15	40.15	▼ 0.95	11

資券變化

單位：張數　 2024/04/08

融資買進	融資賣出	融資餘額	融資限額
690	307	15063	99373
融券買進	融券賣出	融券餘額	融券限額
14	0	95	99373

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/24	-454	0	70
2024/04/23	305	0	-14
2024/04/22	299	0	-89
2024/04/19	361	0	-133
2024/04/18	-189	0	37

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2313華通	手機板	75	△0.7	△0.94%
競爭者	2316楠梓電	手機板	43.75	▽0.65	▽1.46%
競爭者	3037欣興	手機板	184	▽3	▽1.6%
競爭者	3044健鼎	手機板	192.5	△1	△0.52%
競爭者	5469瀚宇博	手機板	55.2	▽0.4	▽0.72%
競爭者	6141柏承	手機板	17.1	▽0.55	▽3.12%
競爭者	2367燿華	汽車板	26	▽0.55	▽2.07%
競爭者	6191精成科	汽車板	69.5	--	--
上游供應商	1303南亞	基板	55.8	▽0.6	▽1.06%
上游供應商	6274台燿	基板	175	▽0.5	▽0.28%
上游供應商	1717長興	膠片	30.55	△0.1	△0.33%
下游客戶	8101華冠	手機	3.72	▽0.08	▽2.11%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2355 敬鵬

詳細...

經營能力		獲利能力
綜合評分	31	綜合評分	58
同業標準	30	同業標準	60
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	18
同業標準	35	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2355 敬鵬

敬鵬 2355

40.20

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2355 敬 鵬

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 2355 敬鵬