MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2357 華碩

華碩 2357

324.00

▽2.00(▽0.61%)
開盤: 322.50   最高: 326.50   最低: 322.00
昨收: 326.00   買進: 324.00   賣出: 324.50
總量: 2,622   金額: 0.00億   2022/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----324▼ 21
13:30:00323.5324.5324▼ 2401
13:24:59324324.5324.5▼ 1.51
13:24:59324324.5324▼ 21
13:24:55324324.5324.5▼ 1.51
13:24:55324324.5324▼ 21
13:24:34324324.5324▼ 21
13:24:31324324.5324▼ 21
13:24:31324324.5324.5▼ 1.51
13:24:31324324.5324.5▼ 1.51
13:24:29324324.5324.5▼ 1.52
13:24:26324324.5324▼ 22
13:24:25324324.5324.5▼ 1.51
13:24:19324324.5324▼ 21
13:24:17324324.5324▼ 22
13:24:09323.5324.5323.5▼ 2.51
13:24:02323.5324.5324.5▼ 1.51
13:23:59323.5324.5324.5▼ 1.51
13:23:59323.5324.5323.5▼ 2.52
13:23:59323.5324.5323.5▼ 2.51
13:23:57323.5324.5323.5▼ 2.51
13:23:52323.5324324▼ 21
13:23:52323.5324324▼ 21
13:23:43323.5324.5323.5▼ 2.51
13:23:38323.5324.5324.5▼ 1.51
13:23:27323.5324.5323.5▼ 2.51
13:23:00324324.5324▼ 21
13:22:59323.5324.5324.5▼ 1.51
13:22:59323.5324.5323.5▼ 2.51
13:22:59323.5324.5323.5▼ 2.51
13:22:58323.5324.5324.5▼ 1.52
13:22:57323.5324.5324.5▼ 1.52
13:22:43323.5324324▼ 24
13:22:43323.5324324▼ 22
13:22:43323.5324324▼ 210
13:22:43323.5324323.5▼ 2.52
13:22:34323.5324324▼ 21
13:22:20323.5324324▼ 21
13:22:19323.5324323.5▼ 2.51
13:22:13323.5324323.5▼ 2.52
13:21:59323.5324324▼ 21
13:21:59323.5324323.5▼ 2.51
13:21:57323.5324324▼ 22
13:21:43323.5324323.5▼ 2.51
13:21:41323.5324323.5▼ 2.51
13:21:32323.5324324▼ 21
13:21:27323.5324324.5▼ 1.51
13:21:27323.5324324▼ 21
13:21:26323.5324.5324.5▼ 1.52
13:21:08323.5324324▼ 29
13:21:05324324.5324▼ 21
13:21:01323.5324324▼ 21
13:21:01323.5324324▼ 22
13:21:01323.5324323.5▼ 2.51
13:21:01323.5324324▼ 21
13:21:01323.5324324▼ 22
13:21:01324324.5324▼ 24
13:21:00324324.5324.5▼ 1.51
13:20:59324324.5324.5▼ 1.51
13:20:59324324.5324.5▼ 1.51
13:20:59324324.5324▼ 21
13:20:55324324.5324.5▼ 1.52
13:20:54324324.5324▼ 21
13:20:54324.5325324.5▼ 1.526
13:20:49324.5325324.5▼ 1.51
13:20:26324.5325325▼ 11
13:20:20324.5325324.5▼ 1.51
13:20:20324.5325324.5▼ 1.51
13:20:19324.5325324.5▼ 1.51
13:20:15324.5325324.5▼ 1.51
13:19:59324.5325325▼ 11
13:19:59324.5325324.5▼ 1.51
13:19:55324.5325325▼ 12
13:19:51324.5325324.5▼ 1.51
13:19:46324.5325324.5▼ 1.53
13:19:44324.5325324.5▼ 1.51
13:19:39324.5325324.5▼ 1.51
13:19:27324.5325325▼ 11
13:19:23324.5325324.5▼ 1.51
13:19:00324.5325324.5▼ 1.51
13:18:59324.5325325▼ 11
13:18:59324.5325325▼ 11
13:18:59324.5325324.5▼ 1.51
13:18:49324.5325324.5▼ 1.51
13:18:42324.5325324.5▼ 1.54
13:18:41324.5325324.5▼ 1.51
13:18:27324.5325324.5▼ 1.51
13:18:24324.5325325▼ 12
13:18:24324.5325325▼ 11
13:18:20324.5325324.5▼ 1.51
13:18:10324.5325325▼ 11
13:18:09324.5325325▼ 11
13:18:04324.5325324.5▼ 1.51
13:17:59324.5325325▼ 11
13:17:59324.5325324.5▼ 1.51
13:17:56324.5325325▼ 11
13:17:54324.5325325▼ 11
13:17:52324.5325324.5▼ 1.53
13:17:44324.5325325▼ 11
13:17:40324.5325324.5▼ 1.51
13:17:30324.5325325▼ 11
13:17:24324.5325325▼ 11
13:17:20324.5325325▼ 11
13:17:20324.5325324.5▼ 1.51
13:17:18324.5325325▼ 11
13:17:11324.5325325▼ 11
13:17:05324.5325324.5▼ 1.55
13:17:01324.5325324.5▼ 1.51
13:16:59324.5325325▼ 11
13:16:59324.5325325▼ 11
13:16:59324.5325324.5▼ 1.51
13:16:58324.5325325▼ 11
13:16:53324.5325325▼ 12
13:16:21324.5325325▼ 11
13:16:20324.5325324.5▼ 1.51
13:15:59324.5325325▼ 11
13:15:59324.5325324.5▼ 1.51
13:15:41324.5325324.5▼ 1.51
13:15:40324.5325325▼ 11
13:15:22324.5325325▼ 12
13:15:19324.5325325▼ 11
13:15:17324.5325324.5▼ 1.51
13:15:05324.5325325▼ 11
13:15:01324.5325324.5▼ 1.51
13:15:00324.5325324.5▼ 1.51
13:14:59324.5325325▼ 11
13:14:59324.5325325▼ 11
13:14:59324.5325324.5▼ 1.51
13:14:30324.5325324.5▼ 1.51
13:14:21324.5325324.5▼ 1.51
13:13:59324.5325325▼ 11
13:13:59324.5325324.5▼ 1.51
13:13:56324.5325325▼ 11
13:13:51324.5325325▼ 12
13:13:48324.5325325▼ 11
13:13:45324.5325325▼ 11
13:13:18324.5325325▼ 14
13:12:59324.5325.5325.5▼ 0.51
13:12:59324.5325.5324.5▼ 1.51
13:12:43324.5325.5325.5▼ 0.51
13:12:20324.5325.5325.5▼ 0.52
13:12:18325325.5325▼ 13
13:12:04324.5325325▼ 15
13:12:03324.5325325▼ 14
13:12:03324.5325325▼ 17
13:12:03325325.5325▼ 136
13:12:02325325.5325.5▼ 0.51
13:11:59325325.5325.5▼ 0.51
13:11:59325325.5325.5▼ 0.51
13:11:59325325.5325▼ 11
13:11:40325325.5325.5▼ 0.51
13:11:36325325.5325.5▼ 0.51
13:11:34325.5326325.5▼ 0.51
13:11:34325.5326325.5▼ 0.52
13:11:33325.5326325.5▼ 0.51
13:11:21325325.5325.5▼ 0.56
13:11:21325325.5325.5▼ 0.51
13:11:19325325.5325.5▼ 0.51
13:11:19325325.5325.5▼ 0.51
13:11:16325325.5325.5▼ 0.51
13:10:59325325.5325.5▼ 0.51
13:10:59325325.5325▼ 11
13:10:54325325.5325.5▼ 0.51
13:10:49325325.5325.5▼ 0.52
13:10:41325325.5325.5▼ 0.51
13:10:40325325.5325.5▼ 0.51
13:10:16325325.5325▼ 11
13:09:59325325.5325.5▼ 0.51
13:09:59325325.5325.5▼ 0.51
13:09:59325325.5325▼ 11
13:09:42325325.5325▼ 11
13:09:21325325.5325.5▼ 0.51
13:09:18325325.5325.5▼ 0.52
13:08:59325325.5325.5▼ 0.51
13:08:59325325.5325▼ 11
13:08:36325.5326325.5▼ 0.51
13:08:36325326326--1
13:08:29325325.5325.5▼ 0.52
13:08:28325325.5325.5▼ 0.52
13:08:28325325.5325.5▼ 0.510
13:07:59325325.5325.5▼ 0.51
13:07:59325325.5325.5▼ 0.51
13:07:59325325.5325▼ 11
13:07:47325325.5325.5▼ 0.52
13:07:38325325.5325▼ 11
13:07:19325.5326325.5▼ 0.539
13:07:19325.5326325.5▼ 0.520
13:07:06325.5326.5326.5▲ 0.51
13:07:03325.5326.5326.5▲ 0.51
13:07:02325.5326.5326.5▲ 0.51
13:06:59325.5326.5326.5▲ 0.51
13:06:59325.5326.5325.5▼ 0.51
13:06:57325.5326.5326.5▲ 0.51
13:06:54325.5326326--1
13:06:53325.5326326--1
13:06:47325.5326326--1
13:06:45325.5326325.5▼ 0.51
13:06:44325.5326326--1
13:06:33325.5326326--1
13:06:26325.5326326--2
13:06:23325.5326326--1
13:06:21325.5326326--9
13:06:17325.5326326--1
13:06:16325.5326326--2
13:06:15325.5326325.5▼ 0.54
13:05:59325.5326326--1
13:05:59325.5326326--1
13:05:59325.5326325.5▼ 0.51
13:05:58325.5326325.5▼ 0.51
13:05:57325326326--1
13:05:55325326326--1
13:05:54325326326--1
13:05:51325326326--1
13:05:37325326326--1
13:05:37325326326--1
13:05:30325326326--1
13:05:27325325.5325.5▼ 0.55
13:05:25325325.5325.5▼ 0.51
13:05:19325325.5325▼ 11
13:05:15325325.5325.5▼ 0.51
13:05:15325325.5325.5▼ 0.51
13:04:59325325.5325.5▼ 0.51
13:04:59325325.5325▼ 11
13:04:59325325.5325.5▼ 0.51
13:04:54325325.5325.5▼ 0.51
13:04:53325325.5325▼ 12
13:04:51325325.5325.5▼ 0.55
13:04:51325325.5325.5▼ 0.51
13:04:45325325.5325.5▼ 0.52
13:04:41324.5325.5325.5▼ 0.54
13:04:40324.5325325▼ 14
13:04:40324.5325325▼ 11
13:04:40324.5325325▼ 16
13:04:39324.5325325▼ 16
13:04:39324.5325325▼ 12
13:04:39324324.5324.5▼ 1.523
13:04:39324324.5324.5▼ 1.513
13:04:39324324.5324.5▼ 1.54
13:04:38324324.5324▼ 21
13:04:33324324.5324.5▼ 1.51
13:04:23324324.5324.5▼ 1.51
13:04:08324324.5324▼ 21
13:04:07324324.5324.5▼ 1.51
13:04:01324324.5324▼ 21
13:03:59324324.5324.5▼ 1.51
13:03:59324324.5324.5▼ 1.51
13:03:59324324.5324.5▼ 1.51
13:03:59324324.5324▼ 21
13:03:58324324.5324▼ 21
13:03:48324324.5324.5▼ 1.51
13:03:32324324.5324.5▼ 1.51
13:03:19324324.5324▼ 21
13:03:14324324.5324.5▼ 1.52
13:03:05324324.5324▼ 21
13:03:03324324.5324.5▼ 1.51
13:03:01324324.5324.5▼ 1.51
13:02:59324324.5324.5▼ 1.51
13:02:59324324.5324▼ 21
13:02:43324324.5324.5▼ 1.51
13:02:40324324.5324▼ 21
13:02:29324324.5324.5▼ 1.51
13:02:00324324.5324▼ 21
13:01:59324324.5324.5▼ 1.51
13:01:59324324.5324.5▼ 1.51
13:01:59324324.5324▼ 21
13:01:58324324.5324▼ 21
13:01:58324324.5324▼ 21
13:01:45324324.5324.5▼ 1.51
13:01:43324324.5324.5▼ 1.52
13:01:30324324.5324.5▼ 1.51
13:01:20324324.5324▼ 21
13:00:59324324.5324.5▼ 1.51
13:00:59324324.5324▼ 21
13:00:50324324.5324▼ 21
13:00:42324324.5324▼ 21
13:00:34324324.5324.5▼ 1.52
13:00:15324324.5324.5▼ 1.51
13:00:12324324.5324.5▼ 1.51
13:00:12324324.5324.5▼ 1.52
12:59:19324324.5324.5▼ 1.51
12:59:19324324.5324.5▼ 1.52
12:59:19324324.5324.5▼ 1.51
12:59:16324325325▼ 11
12:59:15324325325▼ 15
12:58:44324.5325.5324.5▼ 1.51
12:58:43324.5325.5324.5▼ 1.52
12:58:41324.5325.5324.5▼ 1.52
12:58:41325325.5325▼ 150
12:58:41325325.5325.5▼ 0.52
12:58:32325325.5325▼ 11
12:58:20325325.5325▼ 11
12:57:54325325.5325.5▼ 0.51
12:57:10325325.5325.5▼ 0.52
12:56:56325325.5325▼ 11
12:56:49325325.5325.5▼ 0.51
12:56:40325325.5325.5▼ 0.51
12:56:07325.5326325.5▼ 0.57
12:56:06325325.5325.5▼ 0.51
12:56:03325325.5325.5▼ 0.51
12:55:55325325.5325.5▼ 0.51

資券變化

單位:張數  2022/06/28
融資買進 融資賣出 融資餘額 融資限額
17 12 1804 185690
融券買進 融券賣出 融券餘額 融券限額
3 2 249 185690

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/29 249 70 13
2022/06/28 218 76 -1
2022/06/27 -112 76 101
2022/06/24 -560 294 268
2022/06/23 -429 380 285

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2376技嘉主機板92▽1▽1.08%
競爭者 2377微星主機板117▽6.5▽5.26%
競爭者 2353宏碁智慧手機25.3▽0.7▽2.69%
競爭者 2498宏達電智慧手機52▽5.7▽9.88%
競爭者 2353宏碁筆記型電腦25.3▽0.7▽2.69%
競爭者 2376技嘉繪圖卡92▽1▽1.08%
競爭者 2377微星繪圖卡117▽6.5▽5.26%
競爭者 2465麗臺繪圖卡36.65▽0.55▽1.48%
上游供應商 2408南亞科DRAM57.1▽1.8▽3.06%
上游供應商 3014聯陽EC(Embedded Controller)83.8▽1.7▽1.99%
上游供應商 8299群聯SSD控制晶片281.5△2△0.72%
上游供應商 5269祥碩介面控制晶片1145▽50▽4.18%
上游供應商 3231緯創手機製造27.65▽0.65▽2.3%
上游供應商 4938和碩手機製造66.8▽1.4▽2.05%
上游供應商 4938和碩主機板代工66.8▽1.4▽2.05%
上游供應商 2368金像電印刷電路板84.5----
上游供應商 5469瀚宇博印刷電路板32.65▽0.5▽1.51%
上游供應商 8046南電印刷電路板273.5▽6▽2.15%
上游供應商 4938和碩專業代工66.8▽1.4▽2.05%
上游供應商 3689湧德連接器43▽0.75▽1.71%
上游供應商 2317鴻海連線器111▽1▽0.89%
上游供應商 3432台端連線器13.6▽0.05▽0.37%
上游供應商 2388威盛晶片組49.95▽5.45▽9.84%
上游供應商 2327國巨晶片電阻325▽7▽2.11%
上游供應商 2492華新科晶片電阻93.1▽2.1▽2.21%
上游供應商 3631晟楠無鉛銲錫38.3▽1▽2.54%
上游供應商 2317鴻海筆記型電腦代工111▽1▽0.89%
上游供應商 2324仁寶筆記型電腦代工22.55▽0.35▽1.53%
上游供應商 2382廣達筆記型電腦代工80.1▽0.8▽0.99%
上游供應商 4938和碩筆記型電腦代工66.8▽1.4▽2.05%
上游供應商 3323加百裕電池34.5△0.05△0.15%
上游供應商 2327國巨電容325▽7▽2.11%
上游供應商 2492華新科電容93.1▽2.1▽2.21%
上游供應商 6449鈺邦電容50.2△0.2△0.4%
上游供應商 6719力智電源管理IC485▽5▽1.02%
上游供應商 8291尚茂銅箔基板0----
上游供應商 4999鑫禾樞紐36.45△0.3△0.83%
上游供應商 6138茂達類比IC150.5▽2▽1.31%
上游供應商 8261富鼎類比IC115.5▽1▽0.86%
上游供應商 3014聯陽邏輯IC83.8▽1.7▽1.99%
下游客戶 2430燦坤通訊通路商31.9▽0.85▽2.6%
下游客戶 2450神腦通訊通路商31.5▽0.1▽0.32%
下游客戶 2430燦坤電腦通路商31.9▽0.85▽2.6%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2357 華碩

經營能力 獲利能力
綜合評分 46 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞