MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 10月 29日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2357 華碩

華碩 2357

245.50

▽4.00(▽1.60%)
開盤: 246.00   最高: 248.00   最低: 243.50
昨收: 249.50   買進: 245.00   賣出: 245.50
總量: 2,689   金額: 0.00億   2020/10/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----245.5▼ 41
13:30:00245.5246245.5▼ 4203
13:24:59246246.5246▼ 3.51
13:24:56246.5247246.5▼ 31
13:24:55246.5247246.5▼ 31
13:24:55246.5247246.5▼ 31
13:24:55246.5247247▼ 2.51
13:24:54246.5247246.5▼ 31
13:24:54246.5247247▼ 2.51
13:24:45246.5247246.5▼ 39
13:24:45246.5247246.5▼ 34
13:24:45246.5247246.5▼ 31
13:24:45246246.5246.5▼ 312
13:24:41246246.5246▼ 3.51
13:24:37246246.5246▼ 3.51
13:24:34246246.5246▼ 3.51
13:24:32246246.5246▼ 3.51
13:24:26246.5247246.5▼ 34
13:24:26245246.5246.5▼ 316
13:24:24245246.5245▼ 4.51
13:24:11246246.5246▼ 3.51
13:24:11245246246▼ 3.529
13:24:03245246245▼ 4.51
13:23:53245.5246245.5▼ 41
13:23:42245.5246245.5▼ 41
13:23:28245.5246245.5▼ 41
13:23:28245245.5245.5▼ 43
13:23:08245.5246245.5▼ 41
13:23:08245.5246245.5▼ 41
13:23:05245245.5245.5▼ 48
13:22:53245245.5245.5▼ 41
13:22:52245245.5245.5▼ 41
13:22:36245246246▼ 3.51
13:22:35245.5246245.5▼ 41
13:22:35245.5246245.5▼ 45
13:22:35245.5246245.5▼ 42
13:22:32245245.5245.5▼ 413
13:22:03245245.5245▼ 4.51
13:22:01245245.5245.5▼ 410
13:21:04245245.5245.5▼ 420
13:21:03245245.5245▼ 4.51
13:20:59245245.5245.5▼ 42
13:20:52245245.5245▼ 4.51
13:20:39245245.5245.5▼ 48
13:20:03245245.5245▼ 4.51
13:19:56245245.5245.5▼ 48
13:19:30245245.5245▼ 4.51
13:19:03245245.5245▼ 4.51
13:18:26245245.5245▼ 4.51
13:18:26245245.5245▼ 4.532
13:18:25244.5245245▼ 4.512
13:18:23244.5245245▼ 4.510
13:18:07244.5245244.5▼ 51
13:18:07244.5245245▼ 4.518
13:18:03244.5245244.5▼ 51
13:18:02244.5245244.5▼ 51
13:17:44244.5245244.5▼ 51
13:17:44244.5245245▼ 4.519
13:17:19245245.5245▼ 4.51
13:17:19245245.5245▼ 4.51
13:17:19245245.5245▼ 4.51
13:17:19245245.5245▼ 4.54
13:17:18245245.5245▼ 4.55
13:17:16245245.5245▼ 4.51
13:17:03245245.5245▼ 4.51
13:17:03245245.5245▼ 4.51
13:16:48245245.5245▼ 4.51
13:16:26245245.5245▼ 4.51
13:16:22245245.5245.5▼ 41
13:16:15245245.5245.5▼ 41
13:16:14245245.5245▼ 4.51
13:16:05245245.5245.5▼ 42
13:16:03245245.5245▼ 4.51
13:16:03245245.5245▼ 4.51
13:15:42245245.5245▼ 4.51
13:15:34245245.5245▼ 4.51
13:15:21245245.5245▼ 4.51
13:15:21244.5245245▼ 4.56
13:15:05244.5245245▼ 4.52
13:15:03244.5245244.5▼ 51
13:15:03244.5245244.5▼ 51
13:14:26245245.5244.5▼ 51
13:14:26245245.5245▼ 4.51
13:14:24245245.5245▼ 4.51
13:14:03245245.5245▼ 4.51
13:14:03245245.5245▼ 4.51
13:13:58245245.5245▼ 4.51
13:13:58245245.5245.5▼ 48
13:13:54244.5245245▼ 4.51
13:13:54244.5245245▼ 4.52
13:13:54245245.5245▼ 4.57
13:13:52245245.5245▼ 4.51
13:13:44245245.5245▼ 4.51
13:13:23245245.5245.5▼ 420
13:13:18245245.5245▼ 4.51
13:13:03245245.5245▼ 4.51
13:13:03245245.5245▼ 4.51
13:13:03245245.5245▼ 4.51
13:12:42245245.5245▼ 4.51
13:12:23245245.5245.5▼ 41
13:12:11245.5246245.5▼ 43
13:12:11245.5246245.5▼ 45
13:12:11245.5246245.5▼ 41
13:12:11245.5246245.5▼ 41
13:12:11245.5246245.5▼ 45
13:11:57245.5246245.5▼ 43
13:11:44245.5246245.5▼ 41
13:11:27245245.5245.5▼ 446
13:11:23245245.5245▼ 4.51
13:11:23245245.5245▼ 4.52
13:11:14245245.5245▼ 4.51
13:11:04245245.5245▼ 4.51
13:10:24245245.5245▼ 4.51
13:10:10245245.5245▼ 4.52
13:09:42245245.5245▼ 4.51
13:07:14245245.5245▼ 4.51
13:07:14244.5245245▼ 4.548
13:06:56244.5245244.5▼ 52
13:06:52244.5245244.5▼ 51
13:06:41244245245▼ 4.51
13:06:41244244.5244.5▼ 512
13:06:33244244.5244.5▼ 513
13:06:31244244.5244▼ 5.51
13:06:31244244.5244.5▼ 52
13:06:31244.5245244.5▼ 51
13:06:31244.5245244.5▼ 53
13:06:29244.5245244.5▼ 51
13:05:58244.5245244.5▼ 51
13:05:58244.5245244.5▼ 51
13:05:25244.5245244.5▼ 51
13:05:23244.5245244.5▼ 52
13:05:22244.5245244.5▼ 51
13:05:22244.5245244.5▼ 59
13:05:22244.5245244.5▼ 58
13:05:22244.5245244.5▼ 52
13:05:18244.5245244.5▼ 51
13:05:10244.5245244.5▼ 51
13:05:10244.5245244.5▼ 55
13:05:09244.5245244.5▼ 53
13:05:01244.5245244.5▼ 51
13:04:38244.5245245▼ 4.51
13:04:36244.5245245▼ 4.51
13:04:04244.5245245▼ 4.51
13:03:48244.5245244.5▼ 51
13:02:31244.5245245▼ 4.51
13:01:52244.5245245▼ 4.51
13:01:52244.5245245▼ 4.51
13:01:23244.5245245▼ 4.51
13:01:08244.5245245▼ 4.51
13:00:31244.5245244.5▼ 52
13:00:11244.5245245▼ 4.51
12:59:58244.5245244.5▼ 51
12:58:28244.5245245▼ 4.51
12:58:22244.5245244.5▼ 52
12:57:56244.5245245▼ 4.52
12:57:34244.5245245▼ 4.51
12:56:49244.5245244.5▼ 51
12:56:23244.5245244.5▼ 52
12:56:22244.5245245▼ 4.52
12:54:54244.5245244.5▼ 51
12:54:49244.5245245▼ 4.51
12:54:21244.5245244.5▼ 52
12:53:41244.5245245▼ 4.51
12:53:03244.5245244.5▼ 51
12:52:59244.5245244.5▼ 51
12:52:31244.5245245▼ 4.51
12:51:43244.5245244.5▼ 52
12:51:32244.5245244.5▼ 52
12:49:38244.5245244.5▼ 51
12:49:22244.5245244.5▼ 52
12:49:09244.5245245▼ 4.51
12:48:17244.5245244.5▼ 52
12:47:35244.5245244.5▼ 52
12:46:55244.5245244.5▼ 51
12:45:29244.5245244.5▼ 52
12:43:13244.5245244.5▼ 52
12:40:28244.5245244.5▼ 52
12:40:09244.5245245▼ 4.52
12:38:37244.5245244.5▼ 52
12:38:37244.5245245▼ 4.51
12:37:30244.5245244.5▼ 51
12:37:28244.5245245▼ 4.55
12:37:03244.5245244.5▼ 51
12:36:24244.5245245▼ 4.51
12:36:23244.5245244.5▼ 52
12:36:22244.5245245▼ 4.51
12:33:46244.5245245▼ 4.51
12:32:48244245245▼ 4.51
12:32:36244245245▼ 4.51
12:32:34244244.5244.5▼ 59
12:32:34244244.5244.5▼ 52
12:32:34244244.5244.5▼ 53
12:32:32244244.5244.5▼ 51
12:32:32244244.5244.5▼ 51
12:32:28244244.5244.5▼ 51
12:32:18244244.5244.5▼ 52
12:32:09244244.5244.5▼ 52
12:31:58244244.5244.5▼ 53
12:31:37244244.5244.5▼ 51
12:31:18244244.5244.5▼ 51
12:31:04244244.5244.5▼ 51
12:30:12244244.5244.5▼ 51
12:30:12244244.5244▼ 5.51
12:29:47244244.5244.5▼ 51
12:29:04244244.5244.5▼ 51
12:28:48244244.5244.5▼ 51
12:28:19244244.5244.5▼ 53
12:28:00244244.5244▼ 5.51
12:27:37244244.5244▼ 5.51
12:27:02244244.5244▼ 5.51
12:26:29244244.5244▼ 5.51
12:26:06244244.5244▼ 5.52
12:25:52244244.5244▼ 5.51
12:25:40244244.5244▼ 5.52
12:25:19244244.5244▼ 5.52
12:25:10244244.5244▼ 5.51
12:25:04243.5244244▼ 5.51
12:25:03243.5244244▼ 5.51
12:25:03243.5244244▼ 5.51
12:24:55244244.5244▼ 5.51
12:24:53243.5244244▼ 5.51
12:24:52243.5244244▼ 5.515
12:24:50243.5244244▼ 5.51
12:24:05243.5244243.5▼ 61
12:24:04244244.5244▼ 5.512
12:24:01244244.5244▼ 5.51
12:24:01244244.5244▼ 5.55
12:23:47244244.5244▼ 5.54
12:23:16244244.5244▼ 5.51
12:23:05244244.5244▼ 5.54
12:23:05244244.5244.5▼ 52
12:23:00244244.5244.5▼ 51
12:22:58244244.5244▼ 5.51
12:22:56244244.5244▼ 5.51
12:22:56244244.5244.5▼ 51
12:22:55244244.5244▼ 5.510
12:22:47244244.5244▼ 5.51
12:22:47244244.5244.5▼ 51
12:22:47244244.5244▼ 5.510
12:22:45244244.5244▼ 5.51
12:22:42244244.5244▼ 5.56
12:22:39244244.5244▼ 5.52
12:22:38244244.5244▼ 5.51
12:22:38244244.5244.5▼ 51
12:22:25244244.5244▼ 5.52
12:22:20244244.5244▼ 5.51
12:22:20244244.5244▼ 5.56
12:22:00244244.5244.5▼ 51
12:21:55244244.5244▼ 5.59
12:20:51244244.5244▼ 5.51
12:20:37244244.5244.5▼ 51
12:20:19244244.5244.5▼ 51
12:20:08244244.5244.5▼ 52
12:20:06244244.5244.5▼ 51
12:20:05244244.5244.5▼ 52
12:20:05244244.5244▼ 5.520
12:18:03244244.5244▼ 5.51
12:17:01244244.5244.5▼ 51
12:16:53244244.5244.5▼ 51
12:16:46244244.5244.5▼ 51
12:16:19244244.5244▼ 5.51
12:16:11244245244▼ 5.51
12:16:11244.5245244.5▼ 52
12:16:11244.5245244.5▼ 51
12:16:11244.5245244.5▼ 52
12:16:11244.5245244.5▼ 511
12:16:11244.5245244.5▼ 55
12:16:03244.5245244.5▼ 55
12:15:51244.5245244.5▼ 51
12:15:51244.5245244.5▼ 55
12:15:11244.5245244.5▼ 52
12:14:55244.5245244.5▼ 53
12:13:25244.5245244.5▼ 52
12:12:27244.5245245▼ 4.51
12:10:55244.5245244.5▼ 51
12:10:55244.5245244.5▼ 51
12:10:54245245.5245▼ 4.55
12:10:38245245.5245.5▼ 41
12:10:01245245.5245▼ 4.52
12:10:01245245.5245▼ 4.54
12:09:33245245.5245.5▼ 44
12:08:14245245.5245▼ 4.51
12:04:36245245.5245.5▼ 41
12:01:58245245.5245▼ 4.51
12:01:58244.5245.5245.5▼ 43
12:01:58244.5245.5244.5▼ 53
12:01:58244.5245.5244.5▼ 52
12:01:58244.5245245▼ 4.531
12:01:54244.5245244.5▼ 51
12:01:54244.5245245▼ 4.51
12:01:54244.5245244.5▼ 51
12:01:53244.5245244.5▼ 58
12:01:42244.5245244.5▼ 51
12:01:42244.5245245▼ 4.55
12:01:42244.5245244.5▼ 51
12:01:42244.5245244.5▼ 51
12:01:42244.5245245▼ 4.51
12:01:42244.5245244.5▼ 53
12:01:42244244.5244.5▼ 571
12:01:28244244.5244▼ 5.51

資券變化

單位:張數  2020/10/28
融資買進 融資賣出 融資餘額 融資限額
28 64 1580 185690
融券買進 融券賣出 融券餘額 融券限額
0 17 47 185690

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/10/29 -1476 0 150
2020/10/28 287 0 408
2020/10/27 -348 160 84
2020/10/26 -1155 73 101
2020/10/23 -157 110 85

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2376技嘉主機板71.3▽0.6▽0.83%
競爭者 2377微星主機板121▽2▽1.63%
競爭者 2353宏碁智慧手機24.25▽0.5▽2.02%
競爭者 2498宏達電智慧手機28.8▽0.2▽0.69%
競爭者 2353宏碁筆記型電腦24.25▽0.5▽2.02%
競爭者 2376技嘉繪圖卡71.3▽0.6▽0.83%
競爭者 2377微星繪圖卡121▽2▽1.63%
競爭者 2465麗臺繪圖卡15.3▽0.3▽1.92%
上游供應商 2408南亞科DRAM58.2▽0.1▽0.17%
上游供應商 3014聯陽EC(Embedded Controller)68.7▽0.8▽1.15%
上游供應商 8299群聯SSD控制晶片296△2△0.68%
上游供應商 5269祥碩介面控制晶片1500▽45▽2.91%
上游供應商 3231緯創手機製造28.7▽0.45▽1.54%
上游供應商 4938和碩手機製造61.9▽0.4▽0.64%
上游供應商 4938和碩主機板代工61.9▽0.4▽0.64%
上游供應商 2368金像電印刷電路板44.95△0.4△0.9%
上游供應商 5469瀚宇博印刷電路板39.7▽0.1▽0.25%
上游供應商 8046南電印刷電路板114.5△3.5△3.15%
上游供應商 4938和碩專業代工61.9▽0.4▽0.64%
上游供應商 3689湧德連接器28.65▽0.65▽2.22%
上游供應商 2317鴻海連線器78▽0.3▽0.38%
上游供應商 3432台端連線器12.85▽0.2▽1.53%
上游供應商 2388威盛晶片組39▽1.5▽3.7%
上游供應商 2327國巨晶片電阻351▽6▽1.68%
上游供應商 2456奇力新晶片電阻102.5△1△0.99%
上游供應商 2492華新科晶片電阻162▽1.5▽0.92%
上游供應商 3631晟楠無鉛銲錫40.3▽0.2▽0.49%
上游供應商 2317鴻海筆記型電腦代工78▽0.3▽0.38%
上游供應商 2324仁寶筆記型電腦代工18.95△0.2△1.07%
上游供應商 2382廣達筆記型電腦代工72▽1.1▽1.5%
上游供應商 4938和碩筆記型電腦代工61.9▽0.4▽0.64%
上游供應商 3323加百裕電池41.3▽0.6▽1.43%
上游供應商 2327國巨電容351▽6▽1.68%
上游供應商 2456奇力新電容102.5△1△0.99%
上游供應商 2492華新科電容162▽1.5▽0.92%
上游供應商 6449鈺邦電容51.5▽1.7▽3.2%
上游供應商 8291尚茂銅箔基板0----
上游供應商 4999鑫禾樞紐45.95▽0.35▽0.76%
上游供應商 6138茂達類比IC79.8△0.1△0.13%
上游供應商 8261富鼎類比IC41▽1.2▽2.84%
上游供應商 3014聯陽邏輯IC68.7▽0.8▽1.15%
下游客戶 2430燦坤通訊通路商18.2△0.05△0.28%
下游客戶 2450神腦通訊通路商28.65▽0.1▽0.35%
下游客戶 2430燦坤電腦通路商18.2△0.05△0.28%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2357 華碩

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞