MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 04月 13日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2357 華碩

華碩 2357

374.50

△3.00(△0.81%)
開盤: 378.00   最高: 378.00   最低: 372.50
昨收: 371.50   買進: 374.00   賣出: 374.50
總量: 3,460   金額: 0.00億   2021/04/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----374.5▲ 310
13:30:00374374.5374.5▲ 3235
13:24:55373.5374373.5▲ 21
13:24:48373.5374373.5▲ 21
13:24:47373.5374374▲ 2.51
13:24:47373.5374373.5▲ 21
13:24:45373.5374373.5▲ 21
13:24:30373.5374373.5▲ 21
13:24:29373.5374374▲ 2.52
13:24:29373.5374374▲ 2.51
13:24:19373373.5373.5▲ 21
13:24:19373373.5373.5▲ 28
13:24:19373373.5373.5▲ 21
13:24:19373.5374373.5▲ 24
13:24:17373.5374373.5▲ 21
13:24:17373.5374373.5▲ 22
13:24:17373.5374373.5▲ 21
13:24:14373.5374373.5▲ 23
13:24:09373.5374374▲ 2.51
13:24:07373.5374373.5▲ 21
13:24:05373.5374373.5▲ 25
13:24:05373.5374374▲ 2.52
13:24:03373.5374374▲ 2.53
13:23:59373.5374373.5▲ 21
13:23:58373.5374373.5▲ 21
13:23:55373.5374374▲ 2.51
13:23:51373.5374373.5▲ 21
13:23:51373.5374373.5▲ 21
13:23:39373.5374374▲ 2.51
13:23:38373.5374374▲ 2.51
13:23:38373.5374373.5▲ 21
13:23:32373.5374373.5▲ 21
13:23:25373.5374374▲ 2.51
13:23:19373.5374373.5▲ 21
13:23:04373.5374374▲ 2.51
13:23:00373.5374374▲ 2.51
13:23:00373.5374373.5▲ 22
13:22:59373.5374374▲ 2.51
13:22:59373.5374373.5▲ 21
13:22:56373.5374373.5▲ 21
13:22:54373.5374374▲ 2.51
13:22:36373.5374374▲ 2.52
13:22:35373.5374374▲ 2.51
13:22:32373.5374374▲ 2.51
13:22:32373.5374374▲ 2.51
13:22:31373.5374374▲ 2.51
13:22:24373.5374373.5▲ 21
13:22:14373.5374374▲ 2.51
13:22:00373.5374373.5▲ 21
13:21:54373.5374374▲ 2.51
13:21:44373.5374373.5▲ 21
13:21:44373.5374374▲ 2.51
13:21:20373.5374374▲ 2.51
13:21:20373.5374373.5▲ 21
13:21:14373.5374373.5▲ 21
13:21:00373.5374374▲ 2.51
13:20:52373373.5373.5▲ 28
13:20:50373373.5373▲ 1.51
13:20:49373.5374373.5▲ 21
13:20:41373.5374374▲ 2.51
13:20:41373.5374373.5▲ 226
13:20:41373.5374373.5▲ 214
13:20:28373.5374373.5▲ 21
13:20:12373.5374373.5▲ 21
13:20:08373.5374373.5▲ 21
13:20:04373.5374374▲ 2.52
13:20:03373.5374374▲ 2.51
13:19:51373.5374373.5▲ 21
13:19:44373.5374373.5▲ 21
13:19:30373.5374373.5▲ 24
13:19:29373.5374373.5▲ 21
13:19:22373.5374373.5▲ 21
13:19:19373.5374373.5▲ 21
13:19:09373.5374374▲ 2.51
13:18:50373.5374373.5▲ 21
13:18:40373.5374373.5▲ 22
13:18:33373.5374373.5▲ 21
13:18:30373.5374374▲ 2.51
13:18:28373.5374374▲ 2.51
13:18:22373.5374373.5▲ 21
13:18:15373.5374373.5▲ 21
13:18:13373.5374373.5▲ 21
13:18:08373.5374374▲ 2.51
13:18:01373.5374373.5▲ 21
13:18:01373.5374374▲ 2.51
13:17:40373.5374373.5▲ 22
13:17:35373.5374373.5▲ 21
13:17:20373.5374373.5▲ 21
13:17:15373.5374374▲ 2.52
13:17:12373.5374373.5▲ 21
13:17:11373.5374373.5▲ 21
13:17:05373.5374373.5▲ 21
13:16:54373.5374373.5▲ 21
13:16:54373.5374374▲ 2.51
13:16:54373.5374374▲ 2.51
13:16:02373.5374373.5▲ 210
13:15:33373.5374373.5▲ 21
13:15:22373.5374374▲ 2.51
13:15:20373.5374373.5▲ 21
13:15:14373.5374373.5▲ 21
13:15:06373.5374374▲ 2.51
13:15:01373.5374373.5▲ 21
13:14:42373.5374373.5▲ 21
13:14:33373.5374373.5▲ 21
13:14:30373.5374373.5▲ 25
13:14:25373.5374373.5▲ 21
13:14:16373.5374374▲ 2.51
13:14:16373.5374374▲ 2.54
13:14:15373.5374373.5▲ 21
13:14:12373.5374374▲ 2.52
13:14:11373.5374373.5▲ 22
13:13:47373.5374373.5▲ 22
13:13:46373.5374374▲ 2.51
13:13:34373.5374374▲ 2.51
13:13:34373.5374373.5▲ 21
13:13:33373.5374373.5▲ 215
13:13:25373.5374373.5▲ 21
13:13:22373.5374373.5▲ 21
13:13:17373.5374373.5▲ 22
13:13:02373.5374373.5▲ 21
13:12:54373.5374373.5▲ 210
13:12:46373.5374373.5▲ 22
13:12:42373.5374373.5▲ 210
13:12:41373.5374373.5▲ 21
13:12:35373.5374373.5▲ 21
13:12:28373.5374373.5▲ 22
13:12:28373.5374373.5▲ 21
13:12:16373.5374373.5▲ 21
13:11:35373.5374374▲ 2.51
13:11:34373.5374373.5▲ 22
13:10:32373.5374374▲ 2.51
13:10:02373.5374373.5▲ 21
13:10:00373.5374374▲ 2.510
13:09:36373.5374374▲ 2.51
13:09:26374374.5374▲ 2.54
13:09:21374374.5374▲ 2.51
13:09:14374374.5374▲ 2.51
13:09:13374374.5374▲ 2.51
13:09:01374374.5374▲ 2.51
13:09:00374374.5374▲ 2.52
13:08:49374374.5374▲ 2.51
13:08:49374374.5374.5▲ 31
13:08:49374374.5374▲ 2.51
13:08:45374374.5374▲ 2.51
13:08:45374374.5374▲ 2.52
13:08:39374374.5374▲ 2.51
13:08:38374374.5374▲ 2.51
13:08:38374374.5374▲ 2.52
13:08:37374374.5374▲ 2.51
13:08:37374374.5374▲ 2.51
13:08:37374374.5374▲ 2.51
13:08:33374374.5374▲ 2.51
13:08:32374374.5374.5▲ 31
13:08:30374374.5374▲ 2.51
13:08:03374374.5374▲ 2.51
13:07:59374374.5374▲ 2.51
13:07:56374374.5374▲ 2.52
13:07:51374374.5374▲ 2.51
13:07:51374374.5374▲ 2.51
13:07:50374374.5374▲ 2.520
13:07:15374374.5374▲ 2.51
13:06:14374374.5374▲ 2.51
13:06:13374374.5374▲ 2.51
13:06:01374374.5374▲ 2.51
13:05:55374374.5374▲ 2.51
13:04:25374374.5374▲ 2.52
13:03:59374374.5374▲ 2.51
13:03:32374374.5374.5▲ 31
13:03:23374374.5374.5▲ 31
13:03:23374374.5374▲ 2.51
13:03:18374374.5374.5▲ 31
13:03:04374374.5374▲ 2.52
13:02:57374374.5374▲ 2.51
13:02:55374374.5374▲ 2.51
13:02:47374374.5374▲ 2.51
13:02:40374374.5374▲ 2.52
13:02:23374374.5374▲ 2.51
13:01:50374374.5374▲ 2.51
13:01:48374374.5374▲ 2.51
13:00:41374374.5374.5▲ 31
13:00:30374374.5374▲ 2.51
12:59:27374374.5374▲ 2.51
12:59:27374374.5374▲ 2.51
12:59:25374374.5374▲ 2.51
12:59:20374374.5374.5▲ 31
12:58:48374374.5374▲ 2.51
12:58:27374374.5374▲ 2.51
12:58:17374374.5374▲ 2.51
12:58:12374374.5374▲ 2.51
12:58:06374374.5374.5▲ 31
12:58:05374374.5374▲ 2.51
12:58:04374374.5374.5▲ 31
12:58:00374374.5374▲ 2.51
12:57:43374374.5374▲ 2.51
12:57:43374374.5374▲ 2.52
12:57:34374374.5374▲ 2.51
12:56:38374374.5374▲ 2.52
12:56:34374374.5374.5▲ 31
12:56:32374374.5374▲ 2.51
12:55:50374374.5374.5▲ 31
12:55:26374374.5374.5▲ 31
12:55:26374374.5374▲ 2.51
12:55:26374374.5374▲ 2.51
12:55:22374374.5374.5▲ 31
12:55:09374374.5374.5▲ 31
12:55:09374374.5374.5▲ 32
12:55:09374374.5374.5▲ 32
12:55:09374374.5374.5▲ 33
12:55:09374374.5374.5▲ 32
12:53:46374374.5374.5▲ 31
12:53:37374374.5374.5▲ 31
12:53:36374374.5374▲ 2.51
12:53:36374374.5374.5▲ 31
12:53:26374374.5374▲ 2.52
12:53:25374374.5374▲ 2.51
12:53:14374374.5374▲ 2.51
12:52:50374374.5374▲ 2.51
12:52:49374374.5374.5▲ 31
12:52:33374374.5374.5▲ 31
12:52:18374374.5374.5▲ 31
12:51:45374374.5374.5▲ 31
12:51:18374374.5374▲ 2.55
12:50:56374374.5374▲ 2.52
12:50:09374374.5374▲ 2.51
12:50:03374374.5374▲ 2.51
12:49:30374374.5374▲ 2.51
12:49:01374374.5374.5▲ 31
12:49:01374374.5374.5▲ 31
12:48:17374374.5374.5▲ 31
12:48:09374374.5374▲ 2.51
12:47:47374374.5374.5▲ 31
12:47:36374374.5374.5▲ 31
12:47:36374374.5374▲ 2.53
12:47:15374374.5374.5▲ 31
12:47:14374374.5374▲ 2.51
12:46:44374374.5374.5▲ 35
12:46:25374374.5374.5▲ 310
12:46:14374374.5374.5▲ 31
12:46:14374374.5374.5▲ 33
12:46:14374374.5374.5▲ 335
12:46:11374374.5374▲ 2.51
12:46:04374374.5374▲ 2.51
12:45:51374374.5374▲ 2.51
12:45:42374374.5374▲ 2.51
12:45:25374374.5374▲ 2.51
12:42:52374374.5374.5▲ 31
12:42:22374374.5374.5▲ 31
12:41:40374374.5374▲ 2.52
12:41:18374374.5374▲ 2.51
12:40:38374.5375374.5▲ 35
12:40:31374.5375374.5▲ 31
12:40:09374.5375374.5▲ 31
12:40:09374.5375374.5▲ 31
12:40:08374.5375374.5▲ 31
12:39:41374.5375374.5▲ 314
12:39:38374.5375374.5▲ 31
12:39:34374.5375374.5▲ 31
12:38:51374.5375374.5▲ 31
12:38:32374.5375374.5▲ 31
12:38:31374.5375374.5▲ 32
12:38:18374.5375374.5▲ 31
12:37:13374.5375374.5▲ 31
12:37:08374.5375375▲ 3.51
12:36:38374.5375374.5▲ 31
12:36:27374.5375374.5▲ 31
12:36:02374.5375374.5▲ 31
12:35:08374.5375374.5▲ 31
12:34:56374.5375374.5▲ 31
12:34:42374.5375374.5▲ 31
12:34:09374.5375374.5▲ 33
12:33:57374.5375375▲ 3.51
12:33:45374.5375374.5▲ 31
12:33:07374374.5374.5▲ 31
12:33:07374374.5374.5▲ 312
12:33:07374374.5374▲ 2.51
12:32:59374374.5374.5▲ 31
12:32:58374.5375374.5▲ 31
12:32:58374.5375374.5▲ 31
12:32:57374.5375374.5▲ 33
12:32:19374.5375374.5▲ 31
12:32:17374.5375374.5▲ 31
12:32:14374.5375374.5▲ 31
12:32:01374.5375375▲ 3.51
12:31:54374.5375375▲ 3.51
12:31:51374.5375374.5▲ 31
12:31:51374.5375374.5▲ 312
12:31:46374.5375374.5▲ 35
12:31:12374.5375374.5▲ 31
12:31:11374.5375374.5▲ 31
12:31:08374.5375375▲ 3.51
12:31:03374.5375375▲ 3.51
12:30:49374.5375375▲ 3.51
12:30:26374.5375374.5▲ 32
12:30:17374.5375374.5▲ 32
12:30:13374.5375374.5▲ 31
12:30:05374.5375375▲ 3.51
12:30:04374.5375374.5▲ 315
12:29:32374.5375374.5▲ 31
12:29:00374.5375374.5▲ 31
12:28:50374.5375375▲ 3.51

資券變化

單位:張數  2021/04/12
融資買進 融資賣出 融資餘額 融資限額
105 89 2536 185690
融券買進 融券賣出 融券餘額 融券限額
0 3 9 185690

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/04/12 -576 3 51
2021/04/09 -732 -124 -15
2021/04/08 151 14 94
2021/04/07 521 23 -168
2021/04/06 -717 -28 -50

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2376技嘉主機板104△2△1.96%
競爭者 2377微星主機板166▽4▽2.35%
競爭者 2353宏碁智慧手機32.55△0.45△1.4%
競爭者 2498宏達電智慧手機32.8△1.3△4.13%
競爭者 2353宏碁筆記型電腦32.55△0.45△1.4%
競爭者 2376技嘉繪圖卡104△2△1.96%
競爭者 2377微星繪圖卡166▽4▽2.35%
競爭者 2465麗臺繪圖卡56.8△2.8△5.19%
上游供應商 2408南亞科DRAM99.1▽3.4▽3.32%
上游供應商 3014聯陽EC(Embedded Controller)118△1△0.85%
上游供應商 8299群聯SSD控制晶片486△2△0.41%
上游供應商 5269祥碩介面控制晶片1245▽100▽7.43%
上游供應商 3231緯創手機製造33.4▽0.3▽0.89%
上游供應商 4938和碩手機製造72.7▽0.6▽0.82%
上游供應商 4938和碩主機板代工72.7▽0.6▽0.82%
上游供應商 2368金像電印刷電路板55.1▽0.5▽0.9%
上游供應商 5469瀚宇博印刷電路板51.9▽1.2▽2.26%
上游供應商 8046南電印刷電路板323▽11.5▽3.44%
上游供應商 4938和碩專業代工72.7▽0.6▽0.82%
上游供應商 3689湧德連接器34.45▽0.4▽1.15%
上游供應商 2317鴻海連線器120.5△0.5△0.42%
上游供應商 3432台端連線器14.95▽0.1▽0.66%
上游供應商 2388威盛晶片組54.5▽2.6▽4.55%
上游供應商 2327國巨晶片電阻563▽15▽2.6%
上游供應商 2456奇力新晶片電阻109▽2.5▽2.24%
上游供應商 2492華新科晶片電阻250.5▽4▽1.57%
上游供應商 3631晟楠無鉛銲錫57.2▽0.6▽1.04%
上游供應商 2317鴻海筆記型電腦代工120.5△0.5△0.42%
上游供應商 2324仁寶筆記型電腦代工27.2----
上游供應商 2382廣達筆記型電腦代工97.4▽0.5▽0.51%
上游供應商 4938和碩筆記型電腦代工72.7▽0.6▽0.82%
上游供應商 3323加百裕電池54.3△0.3△0.56%
上游供應商 2327國巨電容563▽15▽2.6%
上游供應商 2456奇力新電容109▽2.5▽2.24%
上游供應商 2492華新科電容250.5▽4▽1.57%
上游供應商 6449鈺邦電容67.5▽0.4▽0.59%
上游供應商 8291尚茂銅箔基板7△0.06△0.86%
上游供應商 4999鑫禾樞紐58.3----
上游供應商 6138茂達類比IC142.5▽4▽2.73%
上游供應商 8261富鼎類比IC60.5△0.5△0.83%
上游供應商 3014聯陽邏輯IC118△1△0.85%
下游客戶 2430燦坤通訊通路商27.8△1.45△5.5%
下游客戶 2450神腦通訊通路商35.75△1.15△3.32%
下游客戶 2430燦坤電腦通路商27.8△1.45△5.5%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2357 華碩

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞