MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 02月 16日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2360 致茂

致茂 2360

132.50

△1.50(△1.15%)
開盤: 131.00   最高: 132.50   最低: 129.00
昨收: 131.00   買進: 132.00   賣出: 132.50
總量: 1,607   金額: 2.11億   2019/02/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----132.5▲ 1.55
13:30:00132132.5132.5▲ 1.5180
13:24:45132132.5132▲ 11
13:24:40132132.5132▲ 11
13:24:35132132.5132.5▲ 1.52
13:24:19132132.5132▲ 11
13:24:14132132.5132▲ 12
13:24:09132132.5132▲ 11
13:24:04132132.5132.5▲ 1.51
13:23:59132132.5132▲ 11
13:23:54132132.5132.5▲ 1.51
13:23:49132132.5132.5▲ 1.51
13:23:44132132.5132.5▲ 1.52
13:23:39132132.5132.5▲ 1.54
13:23:34132132.5132.5▲ 1.52
13:23:29132132.5132.5▲ 1.54
13:23:24132132.5132.5▲ 1.51
13:23:19132132.5132.5▲ 1.51
13:23:14132132.5132.5▲ 1.51
13:23:09132132.5132.5▲ 1.52
13:23:04132132.5132.5▲ 1.51
13:22:59132132.5132.5▲ 1.51
13:22:49132132.5132.5▲ 1.51
13:22:44132132.5132.5▲ 1.51
13:22:39132132.5132▲ 11
13:22:34132132.5132▲ 11
13:22:29132132.5132▲ 11
13:21:13132132.5132▲ 11
13:21:03132132.5132▲ 12
13:20:53132132.5132▲ 11
13:20:28132132.5132▲ 11
13:20:13132132.5132▲ 11
13:20:03132132.5132▲ 11
13:19:28131.5132132▲ 11
13:19:23131.5132132▲ 11
13:19:18131.5132132▲ 110
13:19:13131.5132132▲ 11
13:18:58131.5132132▲ 11
13:18:23131.5132132▲ 11
13:18:18131.5132132▲ 11
13:17:22131.5132131.5▲ 0.51
13:16:52131.5132131.5▲ 0.51
13:15:52131.5132131.5▲ 0.51
13:15:17131.5132131.5▲ 0.52
13:15:02132132.5132▲ 14
13:14:52132132.5132▲ 11
13:14:47132132.5132▲ 13
13:14:42132132.5132▲ 11
13:14:37132132.5132▲ 11
13:14:32132132.5132▲ 11
13:14:27132132.5132▲ 11
13:13:51132132.5132▲ 11
13:13:41132132.5132▲ 11
13:13:31132132.5132▲ 11
13:13:21132132.5132▲ 15
13:12:46132132.5132.5▲ 1.51
13:12:16132132.5132▲ 11
13:11:56132132.5132▲ 12
13:11:46132132.5132.5▲ 1.51
13:11:36132132.5132.5▲ 1.51
13:11:26132132.5132.5▲ 1.51
13:11:01131.5132132▲ 14
13:10:56131.5132132▲ 12
13:10:51131.5132132▲ 14
13:10:45131.5132132▲ 13
13:10:40131.5132132▲ 14
13:10:15131.5132132▲ 12
13:10:00131.5132132▲ 11
13:09:50131.5132132▲ 12
13:09:45131.5132132▲ 15
13:09:35131.5132132▲ 11
13:09:30131.5132132▲ 11
13:09:10132132.5132▲ 119
13:09:05132132.5132▲ 11
13:09:00132132.5132▲ 12
13:08:55132132.5132▲ 11
13:08:50132132.5132▲ 11
13:08:45132132.5132▲ 12
13:08:40132132.5132▲ 12
13:08:25132132.5132▲ 11
13:08:20132132.5132▲ 11
13:08:15132132.5132▲ 11
13:08:10132132.5132▲ 11
13:08:05132132.5132▲ 12
13:08:00132132.5132.5▲ 1.52
13:07:55132132.5132▲ 11
13:07:50132132.5132.5▲ 1.51
13:07:45132132.5132.5▲ 1.51
13:07:40132132.5132.5▲ 1.53
13:07:35131.5132132▲ 14
13:07:30131.5132132▲ 113
13:07:25131.5132132▲ 115
13:07:20131.5132132▲ 115
13:07:15131.5132132▲ 110
13:07:10131.5132132▲ 15
13:07:05131.5132132▲ 11
13:06:55131.5132132▲ 12
13:06:50131.5132132▲ 13
13:06:45131.5132132▲ 11
13:05:59131.5132132▲ 11
13:05:29131.5132132▲ 11
13:05:09131.5132132▲ 11
13:04:29131.5132132▲ 11
13:04:19131.5132131.5▲ 0.51
13:04:03131.5132132▲ 11
13:03:48131.5132131.5▲ 0.51
13:03:28131.5132131.5▲ 0.51
13:03:23131.5132131.5▲ 0.51
13:01:38131.5132131.5▲ 0.52
13:00:48131.5132131.5▲ 0.52
13:00:28131.5132131.5▲ 0.51
13:00:03131.5132131.5▲ 0.51
12:59:47131.5132131.5▲ 0.53
12:59:17131.5132131.5▲ 0.51
12:59:12131.5132131.5▲ 0.51
12:58:47131.5132131.5▲ 0.51
12:58:37131.5132131.5▲ 0.52
12:58:27131.5132131.5▲ 0.51
12:58:07131.5132131.5▲ 0.53
12:57:52131.5132131.5▲ 0.51
12:57:47131.5132131.5▲ 0.56
12:57:37131.5132131.5▲ 0.51
12:57:07131.5132131.5▲ 0.52
12:56:07131.5132131.5▲ 0.51
12:56:02131.5132131.5▲ 0.51
12:55:22131.5132131.5▲ 0.52
12:55:07131131.5131.5▲ 0.58
12:54:41131131.5131.5▲ 0.51
12:54:36131131.5131--1
12:53:41131131.5131--1
12:52:45131131.5131--1
12:52:30131132131--3
12:52:25131.5132131.5▲ 0.53
12:52:20131.5132131.5▲ 0.512
12:52:15131.5132131.5▲ 0.510
12:52:10131.5132131.5▲ 0.51
12:51:40131.5132131.5▲ 0.51
12:51:20131.5132131.5▲ 0.510
12:51:15131.5132132▲ 11
12:51:05131.5132132▲ 11
12:50:50131.5132131.5▲ 0.51
12:50:40131.5132131.5▲ 0.51
12:50:25131.5132131.5▲ 0.51
12:50:20131.5132131.5▲ 0.51
12:50:15131.5132131.5▲ 0.52
12:49:45131.5132132▲ 11
12:49:19131.5132132▲ 11
12:49:14131.5132132▲ 11
12:48:54131.5132131.5▲ 0.52
12:48:39131.5132132▲ 11
12:48:34131.5132132▲ 11
12:48:24131.5132132▲ 11
12:48:19131.5132132▲ 11
12:48:09131.5132132▲ 11
12:48:04131.5132132▲ 11
12:47:54131.5132132▲ 13
12:47:49131.5132132▲ 11
12:47:44131.5132132▲ 12
12:47:39131.5132132▲ 11
12:47:34131.5132132▲ 11
12:47:29131.5132131.5▲ 0.53
12:47:24131.5132131.5▲ 0.58
12:47:19131132132▲ 12
12:47:14131132132▲ 11
12:47:09131132132▲ 14
12:47:04131.5132132▲ 116
12:46:59131131.5131.5▲ 0.510
12:46:54131131.5131.5▲ 0.527
12:46:49130.5131131--49
12:46:44130.5131131--18
12:46:39130.5131131--26
12:46:29130.5131131--4
12:46:24130.5131131--20
12:45:09130.5131131--1
12:45:04130.5131130.5▼ 0.52
12:43:53130.5131130.5▼ 0.51
12:43:38130.5131130.5▼ 0.51
12:42:18130.5131130.5▼ 0.52
12:42:08130.5131130.5▼ 0.51
12:40:37130.5131130.5▼ 0.51
12:40:02130.5131131--1
12:39:57130.5131130.5▼ 0.52
12:39:52130.5131130.5▼ 0.513
12:38:42130.5131130.5▼ 0.51
12:38:17130.5131130.5▼ 0.52
12:36:41130.5131131--1
12:36:36130.5131130.5▼ 0.51
12:36:16130.5131130.5▼ 0.51
12:33:40130.5131130.5▼ 0.51
12:32:30130.5131131--1
12:32:05130.5131130.5▼ 0.51
12:31:40130.5131130.5▼ 0.51
12:31:10130.5131131--1
12:31:05130.5131130.5▼ 0.52
12:30:39130.5131130.5▼ 0.51
12:30:19130.5131130.5▼ 0.51
12:30:09130.5131130.5▼ 0.51
12:29:39130.5131130.5▼ 0.51
12:26:43130.5131131--1
12:26:38130.5131130.5▼ 0.51
12:23:37130.5131130.5▼ 0.51
12:23:32130.5131130.5▼ 0.51
12:23:27130.5131130.5▼ 0.51
12:23:22130.5131130.5▼ 0.55
12:23:17130.5131131--1
12:23:12130.5131130.5▼ 0.510
12:22:52130.5131131--1
12:22:47130.5131131--6
12:20:16130131131--1
12:20:11130.5131130.5▼ 0.51
12:20:06130.5131130.5▼ 0.51
12:19:36130.5131130.5▼ 0.51
12:19:06130.5131131--1
12:18:31130.5131131--1
12:18:26130.5131130.5▼ 0.53
12:18:16130.5131130.5▼ 0.51
12:17:01130131131--1
12:16:56130130.5130.5▼ 0.510
12:16:41130130.5130.5▼ 0.51
12:16:36130130.5130▼ 11
12:12:39130130.5130▼ 11
12:09:38130130.5130▼ 11
12:05:37130131130▼ 11
12:05:02130130.5130.5▼ 0.52
12:04:07130130.5130.5▼ 0.51
12:04:02130130.5130.5▼ 0.56
12:02:41130130.5130.5▼ 0.51
12:02:36130130.5130▼ 11
11:59:30130130.5130▼ 11
11:58:35130130.5130▼ 11
11:55:45130130.5130.5▼ 0.51
11:55:40130130.5130▼ 11
11:55:35130130.5130.5▼ 0.51
11:55:30130130.5130.5▼ 0.52
11:55:00130130.5130.5▼ 0.51
11:54:55130130.5130.5▼ 0.51
11:54:50130130.5130.5▼ 0.51
11:54:45130130.5130.5▼ 0.51
11:54:40130130.5130.5▼ 0.51
11:52:43130130.5130.5▼ 0.51
11:52:38130130.5130▼ 11
11:51:58130130.5130▼ 15
11:49:23130130.5130.5▼ 0.51
11:49:17130130.5130.5▼ 0.54
11:48:37130130.5130▼ 11
11:45:37130130.5130▼ 11
11:45:27130130.5130.5▼ 0.51
11:45:22130130.5130▼ 11
11:41:35130130.5130▼ 11
11:40:40130130.5130▼ 11
11:40:35130130.5130.5▼ 0.51
11:38:40130130.5130▼ 11
11:36:14130.5131130.5▼ 0.51
11:35:54130.5131130.5▼ 0.51
11:35:34130.5131130.5▼ 0.51
11:35:24130.5131130.5▼ 0.54
11:35:19130.5131130.5▼ 0.55
11:34:39130.5131130.5▼ 0.51
11:31:38130.5131130.5▼ 0.51
11:29:32130130.5130.5▼ 0.57
11:29:27130130.5130.5▼ 0.52
11:29:22130130.5130.5▼ 0.51
11:29:17130130.5130.5▼ 0.51
11:27:37130130.5130▼ 11
11:26:46130130.5130.5▼ 0.51
11:26:41130130.5130▼ 11
11:26:31130130.5130.5▼ 0.51
11:24:36130130.5130▼ 11
11:23:45130130.5130.5▼ 0.51
11:21:50130130.5130▼ 11
11:21:40130130.5130▼ 11
11:21:15130130.5130.5▼ 0.51
11:21:10130.5131130.5▼ 0.513
11:20:19130.5131130.5▼ 0.51
11:19:19130.5131130.5▼ 0.51
11:17:39130.5131130.5▼ 0.51
11:15:23130131130.5▼ 0.52
11:15:18130130.5130.5▼ 0.514
11:14:53130130.5130.5▼ 0.52
11:14:48130130.5130.5▼ 0.51
11:14:43130130.5130.5▼ 0.51
11:14:38130130.5130.5▼ 0.51
11:14:33130130.5130.5▼ 0.51
11:14:28130130.5130.5▼ 0.51
11:11:37130130.5130▼ 11
11:10:37130130.5130▼ 11
11:09:21130130.5130.5▼ 0.53
11:09:06129.5130130▼ 115
11:09:01129.5130130▼ 11
11:08:56129.5130130▼ 11
11:08:51129.5130130▼ 11
11:08:46129.5130130▼ 11
11:08:41129.5130130▼ 11
11:08:36129.5130130▼ 11
11:08:31129.5130130▼ 11
11:07:36129.5130129.5▼ 1.51
11:07:26129.5130130▼ 11
11:07:21129.5130130▼ 12
11:06:46129.5130130▼ 15
11:06:21129.5130129.5▼ 1.53

資券變化

單位:張數  2019/02/13
融資買進 融資賣出 融資餘額 融資限額
786 476 3356 104194
融券買進 融券賣出 融券餘額 融券限額
9 25 438 104194

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/02/15 576 0 -11
2019/02/13 -151 1035 -18
2019/02/12 -1197 0 181
2019/02/11 453 0 -28
2019/01/30 -318 0 -46

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2423固緯設備儀器26.35▽0.25▽0.94%
競爭者 3030德律設備儀器50.4△1.05△2.13%
競爭者 3055蔚華科設備儀器26----
競爭者 6187萬潤設備儀器44.95▽0.25▽0.55%
競爭者 6234高僑設備儀器18.95△0.1△0.53%
競爭者 6438迅得設備儀器64.8△0.4△0.62%
競爭者 8092建暐設備儀器9.04▽0.01▽0.11%
上游供應商 6654天正國際自動化設備零組件69.7▽1.3▽1.83%
上游供應商 2459敦吉記憶體37.8▽0.05▽0.13%
上游供應商 3033威健記憶體19.1▽0.15▽0.78%
上游供應商 6189豐藝轉換器IC29.2----
上游供應商 8072陞泰轉換器IC20.85----
下游客戶 2329華泰IC封裝測試14△0.4△2.94%
下游客戶 2344華邦電IC封裝測試14.3▽0.3▽2.05%
下游客戶 2401凌陽IC封裝測試12.7△0.1△0.79%
下游客戶 3264欣銓IC封裝測試29▽0.4▽1.36%
下游客戶 3265台星科IC封裝測試23.6△0.05△0.21%
下游客戶 3711日月光投控IC封裝測試58.9△0.1△0.17%
下游客戶 6257矽格IC封裝測試28.75▽0.05▽0.17%
下游客戶 2401凌陽LCD驅動IC12.7△0.1△0.79%
下游客戶 2409友達LCM10.9▽0.15▽1.36%
下游客戶 6116彩晶LCM6.71▽0.09▽1.32%
下游客戶 2393億光LED30.8▽0.2▽0.65%
下游客戶 2352佳世達液晶電視19.7△0.25△1.29%
下游客戶 2489瑞軒液晶電視12----
下游客戶 2357華碩設備儀器225▽3.5▽1.53%
下游客戶 3231緯創設備儀器21----
下游客戶 2308台達電電源供應器155△0.5△0.32%
下游客戶 2301光寶科顯示器45.6▽0.05▽0.11%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
16
分數:16分燈號:藍燈景氣進入衰退
2018/12 完整走勢

看懂財報 - 2360 致茂

經營能力 獲利能力
綜合評分 50 綜合評分 69
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞