MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 10月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2360 致茂

致茂 2360

129.00

▽5.00(▽3.73%)
開盤: 129.00   最高: 130.50   最低: 126.00
昨收: 134.00   買進: 128.50   賣出: 129.00
總量: 2,876   金額: 3.71億   2018/10/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----129▼ 518
13:30:00128.5129129▼ 5384
13:24:55128128.5128▼ 61
13:24:50127.5128.5128▼ 61
13:24:45127.5128128.5▼ 5.55
13:24:40127.5128128▼ 61
13:24:35127.5128127.5▼ 6.52
13:24:30127.5128128▼ 62
13:24:25127.5128128▼ 61
13:24:20127.5128127.5▼ 6.51
13:24:15127.5128128▼ 61
13:24:05127.5128128▼ 62
13:23:55127.5128128▼ 62
13:23:45127.5128127.5▼ 6.51
13:23:40128128.5128▼ 61
13:23:25128128.5128▼ 61
13:23:00127.5128128▼ 61
13:22:55127.5128128▼ 61
13:22:39127.5128128▼ 62
13:22:34127.5128128▼ 61
13:22:19128128.5128▼ 65
13:22:09127.5128.5128▼ 61
13:22:04128128.5128▼ 61
13:21:59128128.5128.5▼ 5.51
13:21:54127.5128128▼ 61
13:21:49128128.5127.5▼ 6.54
13:21:44127.5128128▼ 65
13:21:39127.5128128▼ 61
13:21:19127.5128128▼ 64
13:21:14127.5128128▼ 61
13:20:49128128.5128▼ 61
13:20:39127.5128128▼ 66
13:20:34127.5128128▼ 61
13:20:24128128.5128▼ 66
13:20:19128128.5128▼ 62
13:20:14128128.5128▼ 66
13:20:04128128.5128▼ 62
13:19:59128128.5128▼ 64
13:19:49128128.5128▼ 61
13:19:29128128.5128▼ 61
13:19:09128128.5128.5▼ 5.51
13:18:44128128.5128▼ 61
13:18:39128128.5128▼ 61
13:18:24128128.5128.5▼ 5.51
13:17:58128128.5128▼ 61
13:17:53128128.5128▼ 61
13:17:48128128.5128▼ 61
13:17:08128128.5128.5▼ 5.51
13:16:38128128.5128▼ 61
13:16:23128128.5128▼ 61
13:15:47128128.5128▼ 62
13:15:42128128.5128.5▼ 5.55
13:15:32128128.5128.5▼ 5.510
13:15:12128128.5128.5▼ 5.51
13:14:47128128.5128.5▼ 5.51
13:14:17128128.5128▼ 61
13:13:12128128.5128.5▼ 5.51
13:13:02127.5128128▼ 63
13:12:52127.5128128▼ 61
13:12:42127.5128128▼ 61
13:12:27127.5128128▼ 615
13:12:17127127.5127.5▼ 6.51
13:12:12127127.5127.5▼ 6.51
13:12:07127127.5127.5▼ 6.53
13:12:01127127.5127.5▼ 6.57
13:11:56127127.5127.5▼ 6.54
13:11:16127127.5127.5▼ 6.51
13:09:56127.5128127▼ 710
13:09:11127.5128127.5▼ 6.52
13:08:31127.5128127.5▼ 6.53
13:08:06127.5128127.5▼ 6.52
13:07:31127.5128127.5▼ 6.51
13:07:00127128128▼ 61
13:06:45127.5128127.5▼ 6.53
13:06:40127.5128127.5▼ 6.51
13:06:35127.5128127.5▼ 6.51
13:06:10127.5128127.5▼ 6.51
13:05:09127.5128128▼ 61
13:05:04127.5128127.5▼ 6.52
13:04:54127.5128127.5▼ 6.51
13:04:44127.5128127.5▼ 6.51
13:04:39127.5128127.5▼ 6.51
13:04:34127.5128127.5▼ 6.51
13:04:29127.5128127.5▼ 6.51
13:04:09127.5128127.5▼ 6.51
13:04:04127.5128127.5▼ 6.53
13:03:34127.5128127.5▼ 6.52
13:03:24127.5128127.5▼ 6.51
13:03:19127.5128128▼ 62
13:03:04127.5128128▼ 61
13:02:34127.5128128▼ 61
13:02:14127.5128128▼ 61
13:01:49127.5128128▼ 61
13:01:13127.5128128▼ 61
13:01:03127.5128128▼ 61
13:00:23127.5128128▼ 61
12:59:58127.5128128▼ 61
12:59:38127.5128128▼ 61
12:59:08127.5128128▼ 61
12:58:48127.5128127.5▼ 6.51
12:58:38127.5128128▼ 61
12:58:28127.5128128▼ 61
12:56:58128128.5128▼ 61
12:56:52128128.5128▼ 61
12:56:47127.5128.5128.5▼ 5.51
12:56:37127.5128128▼ 61
12:56:32127.5128128▼ 61
12:56:22127.5128128▼ 65
12:56:12127.5128128▼ 61
12:56:07127.5128128▼ 61
12:55:47127.5128128▼ 61
12:55:42127127.5127.5▼ 6.528
12:55:02127127.5127.5▼ 6.51
12:54:52127127.5127.5▼ 6.51
12:54:06127127.5127▼ 71
12:53:01127127.5127.5▼ 6.51
12:51:06127127.5127▼ 71
12:49:05127127.5127▼ 71
12:49:00127127.5127.5▼ 6.51
12:48:35127127.5127▼ 71
12:46:39127.5128127.5▼ 6.51
12:46:34127.5128127.5▼ 6.51
12:46:29127.5128127.5▼ 6.52
12:46:09127.5128127.5▼ 6.54
12:45:59127.5128127.5▼ 6.53
12:45:54127.5128127.5▼ 6.51
12:45:49127127.5127.5▼ 6.53
12:45:44127127.5127.5▼ 6.518
12:45:39127127.5127.5▼ 6.52
12:45:04127127.5127.5▼ 6.51
12:44:54127127.5127.5▼ 6.51
12:44:29127127.5127▼ 71
12:43:44127127.5127▼ 71
12:43:39127127.5127.5▼ 6.51
12:42:53127127.5127▼ 72
12:42:43127127.5127▼ 71
12:42:38127127.5127▼ 71
12:42:28127127.5127▼ 74
12:41:58127127.5127▼ 71
12:41:33127127.5127▼ 71
12:40:58127127.5127.5▼ 6.51
12:40:38127127.5127▼ 71
12:39:58127127.5127▼ 71
12:39:48127127.5127▼ 71
12:38:57127127.5127.5▼ 6.51
12:38:52127127.5127.5▼ 6.51
12:36:52127127.5127.5▼ 6.51
12:36:11127127.5127▼ 71
12:36:06127127.5127▼ 71
12:34:56127127.5127.5▼ 6.51
12:34:51126.5127127▼ 73
12:34:46126.5127127▼ 72
12:34:41126.5127127▼ 78
12:34:36126.5127127▼ 74
12:34:31126.5127127▼ 72
12:34:26126.5127127▼ 73
12:34:21126.5127127▼ 71
12:34:11126.5127127▼ 71
12:33:56126.5127127▼ 73
12:33:11126.5127127▼ 72
12:32:51126.5127127▼ 72
12:32:40126.5127127▼ 71
12:30:45126.5127127▼ 71
12:30:25126.5127127▼ 71
12:30:10126.5127127▼ 71
12:30:00127127.5127▼ 71
12:29:55126.5127127▼ 71
12:29:40127127.5127▼ 71
12:29:35127127.5127▼ 72
12:28:50126.5127127▼ 74
12:28:45126.5127127▼ 72
12:28:40126.5127127▼ 71
12:28:35126.5127127▼ 71
12:28:30126.5127127▼ 71
12:26:54126126.5126.5▼ 7.52
12:26:49126126.5126.5▼ 7.51
12:26:44126127126.5▼ 7.51
12:26:39126126.5126.5▼ 7.59
12:26:34126126.5126.5▼ 7.52
12:26:24126.5127126.5▼ 7.52
12:26:19126.5127126.5▼ 7.55
12:26:08126.5127126.5▼ 7.52
12:25:48126.5127126.5▼ 7.51
12:25:38126.5127126.5▼ 7.52
12:25:33126.5127127▼ 72
12:25:28126.5127126.5▼ 7.51
12:25:23126.5127127▼ 71
12:25:18126.5127126.5▼ 7.510
12:25:13126.5127127▼ 717
12:25:08126.5127126.5▼ 7.51
12:25:03126126.5126.5▼ 7.53
12:24:58126126.5126.5▼ 7.53
12:24:53126126.5126▼ 82
12:24:48126.5127126▼ 84
12:24:43126.5127126.5▼ 7.57
12:24:38126.5127126.5▼ 7.518
12:24:28127127.5127▼ 713
12:24:23127127.5127▼ 71
12:24:13127127.5127▼ 77
12:24:08127127.5127▼ 71
12:24:03127127.5127▼ 71
12:23:58127127.5127▼ 71
12:23:53127127.5127▼ 72
12:23:33127127.5127▼ 71
12:23:18127127.5127▼ 71
12:23:13127127.5127▼ 71
12:23:08127127.5127.5▼ 6.51
12:22:58127127.5127.5▼ 6.51
12:22:43127127.5127.5▼ 6.52
12:22:38127127.5127.5▼ 6.52
12:22:33127.5128127.5▼ 6.51
12:22:18127.5128127.5▼ 6.53
12:22:13127.5128127.5▼ 6.52
12:22:08127.5128127.5▼ 6.520
12:21:57127.5128127.5▼ 6.51
12:21:52127.5128127.5▼ 6.54
12:21:47127.5128127.5▼ 6.51
12:21:02127.5128127.5▼ 6.52
12:20:47127.5128128▼ 61
12:20:42127.5128128▼ 61
12:20:07127.5128127.5▼ 6.51
12:20:02127.5128128▼ 61
12:19:52127.5128127.5▼ 6.52
12:18:32127.5128128▼ 61
12:17:57128128.5128▼ 69
12:17:37128128.5128▼ 65
12:17:27128128.5128▼ 63
12:16:46128128.5128▼ 61
12:16:41128128.5128.5▼ 5.51
12:16:31128128.5128▼ 61
12:16:21128128.5128▼ 62
12:16:16128128.5128▼ 62
12:14:41128128.5128.5▼ 5.51
12:13:30128128.5128▼ 62
12:13:20128128.5128▼ 61
12:13:00128128.5128.5▼ 5.51
12:12:45128128.5128▼ 61
12:12:40128128.5128.5▼ 5.51
12:11:45128128.5128▼ 61
12:11:20128128.5128.5▼ 5.51
12:10:40128128.5128.5▼ 5.51
12:08:54128128.5128▼ 61
12:08:39128128.5128.5▼ 5.51
12:08:24128128.5128▼ 61
12:08:04128128.5128▼ 63
12:07:44128128.5128▼ 65
12:07:29128128.5128.5▼ 5.53
12:06:43128128.5128.5▼ 5.52
12:06:38128128.5128.5▼ 5.51
12:06:33128128.5128.5▼ 5.53
12:05:48127.5128128▼ 69
12:05:38127.5128128▼ 61
12:05:28127.5128127.5▼ 6.52
12:05:18127.5128128▼ 62
12:05:13127.5128128▼ 610
12:05:08127.5128127.5▼ 6.51
12:05:03127.5128127.5▼ 6.52
12:04:58127.5128127.5▼ 6.51
12:04:53127.5128128▼ 61
12:04:43127.5128128▼ 63
12:04:38128128.5128▼ 62
12:04:33128128.5128▼ 61
12:04:28128128.5128▼ 61
12:04:23128128.5128▼ 61
12:04:18128128.5128.5▼ 5.51
12:04:08128128.5128.5▼ 5.52
12:04:03128128.5128▼ 63
12:03:58127.5128128▼ 610
12:03:53128128.5128▼ 610
12:03:48128128.5128▼ 611
12:03:42128128.5128▼ 66
12:03:37128128.5128▼ 611
12:03:27128128.5128▼ 63
12:03:17128128.5128▼ 61
12:03:07128128.5128▼ 61
12:03:02128128.5128▼ 61
12:02:57128128.5128▼ 66
12:02:52128128.5128▼ 64
12:02:47128128.5128▼ 61
12:02:42128128.5128▼ 62
12:02:37128128.5128▼ 610
12:02:02128128.5128▼ 61
12:01:57128128.5128▼ 61
12:01:42128128.5128▼ 61
12:01:37128128.5128▼ 61
12:01:27128128.5128▼ 64
12:01:07128128.5128▼ 61
12:01:02128128.5128▼ 62
12:00:57128128.5128▼ 61
12:00:52128128.5128▼ 61
12:00:47128128.5128▼ 67
12:00:37128128.5128▼ 62
12:00:32128128.5128▼ 62
12:00:22128128.5128▼ 62
12:00:07128128.5128▼ 63
12:00:02128.5129128.5▼ 5.515
11:59:57128.5129128.5▼ 5.53
11:59:52128.5129128.5▼ 5.516
11:59:47128.5129128.5▼ 5.59
11:59:42128.5129128.5▼ 5.51

資券變化

單位:張數  2018/10/18
融資買進 融資賣出 融資餘額 融資限額
167 76 2455 104116
融券買進 融券賣出 融券餘額 融券限額
32 94 1356 104116

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/10/19 -545 0 -48
2018/10/18 -2203 -30 -213
2018/10/17 -56 -108 21
2018/10/16 -846 1 -10
2018/10/15 302 0 164

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2423固緯設備儀器21.6△0.05△0.23%
競爭者 3030德律設備儀器43▽1.35▽3.04%
競爭者 3055蔚華科設備儀器25▽0.1▽0.4%
競爭者 6187萬潤設備儀器47.4----
競爭者 6234高僑設備儀器16.3▽0.15▽0.91%
競爭者 6438迅得設備儀器45.05△0.05△0.11%
競爭者 8092建暐設備儀器9.15▽0.09▽0.97%
上游供應商 2459敦吉記憶體34.4▽0.25▽0.72%
上游供應商 3033威健記憶體19.5△0.1△0.52%
上游供應商 6189豐藝轉換器IC27.75△0.1△0.36%
上游供應商 8072陞泰轉換器IC20.05----
下游客戶 2329華泰IC封裝測試7.99▽0.53▽6.22%
下游客戶 2344華邦電IC封裝測試12.6▽0.1▽0.79%
下游客戶 2401凌陽IC封裝測試10.6▽0.15▽1.4%
下游客戶 3264欣銓IC封裝測試27.4▽0.45▽1.62%
下游客戶 3265台星科IC封裝測試23.2▽0.4▽1.69%
下游客戶 3711日月光投控IC封裝測試62.4▽0.8▽1.27%
下游客戶 6257矽格IC封裝測試28.6▽0.5▽1.72%
下游客戶 2401凌陽LCD驅動IC10.6▽0.15▽1.4%
下游客戶 2409友達LCM11.5----
下游客戶 6116彩晶LCM7.04▽0.01▽0.14%
下游客戶 2393億光LED28.3▽0.6▽2.08%
下游客戶 2352佳世達液晶電視17.9▽0.4▽2.19%
下游客戶 2489瑞軒液晶電視11.85▽0.25▽2.07%
下游客戶 2357華碩設備儀器229▽6▽2.55%
下游客戶 3231緯創設備儀器17.55----
下游客戶 2308台達電電源供應器118.5▽1▽0.84%
下游客戶 2301光寶科顯示器34.5△0.15△0.44%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2360 致茂

經營能力 獲利能力
綜合評分 50 綜合評分 66
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 69 綜合評分 50
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞