MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 12月 13日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2360 致茂

致茂 2360

119.00

0.00(0.00%)
開盤: 120.00   最高: 121.50   最低: 113.00
昨收: 119.00   買進: 119.00   賣出: 120.00
總量: 3,551   金額: 4.15億   2018/12/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----119--4
13:30:00119120119--226
13:24:48120120.5120▲ 11
13:24:38120120.5120▲ 15
13:24:33120120.5120▲ 14
13:24:18120120.5120.5▲ 1.58
13:24:08120120.5120▲ 11
13:24:03120120.5120.5▲ 1.51
13:23:43120120.5120.5▲ 1.51
13:23:22120120.5120.5▲ 1.52
13:23:12120120.5120.5▲ 1.51
13:22:52120120.5120.5▲ 1.51
13:22:42120120.5120.5▲ 1.51
13:22:37120120.5120.5▲ 1.51
13:21:36119.5120.5120.5▲ 1.51
13:21:31120120.5120▲ 15
13:20:56119.5120120▲ 11
13:20:51119.5120120▲ 11
13:20:46119.5120120▲ 13
13:20:41119.5120120▲ 11
13:20:36119.5120120▲ 12
13:20:16119.5120120▲ 12
13:20:11119.5120120▲ 11
13:19:56119.5120120▲ 12
13:19:51119.5120120▲ 11
13:19:36119.5120120▲ 12
13:19:26119.5120120▲ 11
13:19:21119.5120120▲ 11
13:19:16119.5120120▲ 12
13:18:56119.5120120▲ 12
13:18:46119.5120119.5▲ 0.51
13:18:36119.5120120▲ 12
13:18:16119.5120120▲ 12
13:17:55119.5120120▲ 12
13:17:35119.5120120▲ 12
13:17:15119.5120120▲ 12
13:16:55119.5120120▲ 12
13:16:45119.5120119.5▲ 0.54
13:16:35119.5120120▲ 12
13:16:20119.5120119.5▲ 0.51
13:16:15119.5120120▲ 12
13:16:10119.5120120▲ 11
13:16:00119.5120119.5▲ 0.51
13:15:55119.5120120▲ 12
13:15:35119.5120120▲ 12
13:15:15119.5120120▲ 12
13:14:55119.5120120▲ 13
13:14:50119.5120120▲ 11
13:14:35119.5120120▲ 12
13:14:15119.5120120▲ 12
13:13:55119.5120120▲ 12
13:13:50119119.5119.5▲ 0.55
13:13:40119119.5119.5▲ 0.58
13:13:35119119.5119.5▲ 0.53
13:13:15119119.5119.5▲ 0.52
13:13:04119119.5119.5▲ 0.51
13:12:59119119.5119.5▲ 0.51
13:12:54119119.5119.5▲ 0.53
13:12:39119119.5119.5▲ 0.52
13:12:19119119.5119.5▲ 0.53
13:11:59119119.5119.5▲ 0.52
13:11:49119119.5119--1
13:11:39119119.5119.5▲ 0.52
13:11:19119119.5119.5▲ 0.52
13:10:53119119.5119.5▲ 0.52
13:10:38119119.5119.5▲ 0.52
13:10:13119119.5119.5▲ 0.52
13:09:58119119.5119.5▲ 0.53
13:09:43119119.5119.5▲ 0.51
13:09:38119119.5119.5▲ 0.52
13:09:18119119.5119.5▲ 0.52
13:08:58119119.5119.5▲ 0.52
13:08:38119119.5119.5▲ 0.52
13:08:33119119.5119.5▲ 0.51
13:08:18119119.5119.5▲ 0.52
13:08:08119119.5119.5▲ 0.51
13:07:58119119.5119.5▲ 0.52
13:07:38119119.5119.5▲ 0.52
13:07:28119119.5119.5▲ 0.51
13:07:18119119.5119.5▲ 0.54
13:06:52119120120▲ 12
13:06:37119.5120119.5▲ 0.54
13:06:32119.5120120▲ 12
13:06:27119.5120119.5▲ 0.51
13:06:22119.5120119.5▲ 0.51
13:06:12119.5120120▲ 12
13:05:52119.5120120▲ 13
13:05:32119.5120120▲ 12
13:05:12119.5120120▲ 12
13:04:52119.5120120▲ 13
13:04:32119.5120120▲ 12
13:04:12119.5120120▲ 13
13:03:52119.5120120▲ 12
13:03:32119.5120120▲ 12
13:03:17119.5120120▲ 11
13:03:12119.5120120▲ 12
13:02:51119.5120120▲ 12
13:02:41119.5120120▲ 11
13:02:36119.5120120▲ 12
13:02:31119.5120120▲ 12
13:02:11119.5120120▲ 12
13:01:51119.5120120▲ 12
13:01:31119.5120120▲ 12
13:01:11119.5120120▲ 12
13:00:51119.5120120▲ 12
13:00:31119120120▲ 12
13:00:11119120120▲ 12
13:00:06119.5120119.5▲ 0.52
13:00:01119.5120119.5▲ 0.51
12:59:56119.5120119.5▲ 0.56
12:59:51119.5120120▲ 12
12:59:41119.5120119.5▲ 0.51
12:59:36119119.5119.5▲ 0.52
12:59:31119119.5119.5▲ 0.52
12:59:21119119.5119.5▲ 0.51
12:59:10119119.5119.5▲ 0.52
12:58:50119119.5119.5▲ 0.52
12:58:40119119.5119.5▲ 0.51
12:58:30119119.5119.5▲ 0.52
12:58:10119119.5119.5▲ 0.52
12:57:50119119.5119.5▲ 0.52
12:57:30119119.5119.5▲ 0.54
12:57:10119119.5119.5▲ 0.52
12:56:55119119.5119.5▲ 0.52
12:56:50119119.5119.5▲ 0.51
12:56:45119119.5119--1
12:56:30119119.5119.5▲ 0.52
12:56:15119119.5119.5▲ 0.52
12:55:50119119.5119.5▲ 0.52
12:55:30119119.5119.5▲ 0.52
12:55:15119119.5119.5▲ 0.54
12:55:10119119.5119.5▲ 0.52
12:55:05119119.5119.5▲ 0.52
12:54:50119120120▲ 12
12:54:34119120120▲ 12
12:54:09119120120▲ 12
12:54:04119120119--1
12:53:54119.5120119.5▲ 0.52
12:53:49119.5120120▲ 12
12:53:34119.5120120▲ 13
12:53:24119.5120119.5▲ 0.51
12:53:14119.5120120▲ 12
12:52:59119120119--1
12:52:54119120120▲ 12
12:52:49119.5120119.5▲ 0.54
12:52:33119.5120120▲ 12
12:52:28119.5120119.5▲ 0.52
12:52:13119.5120120▲ 12
12:51:53119.5120120▲ 12
12:51:48119.5120119.5▲ 0.52
12:51:38119.5120120▲ 11
12:51:33119.5120120▲ 12
12:51:28119.5120120▲ 11
12:51:13119.5120120▲ 12
12:50:53119.5120120▲ 12
12:50:33119.5120120▲ 12
12:50:23119.5120120▲ 11
12:50:13119.5120120▲ 12
12:49:53119.5120120▲ 12
12:49:48119.5120119.5▲ 0.52
12:49:33119.5120120▲ 12
12:49:28119.5120119.5▲ 0.51
12:49:23119.5120119.5▲ 0.52
12:49:13119.5120120▲ 12
12:48:58119.5120120▲ 12
12:48:53119.5120120▲ 12
12:48:33119.5120120▲ 12
12:48:17119.5120120▲ 11
12:48:12119.5120120▲ 12
12:47:52119.5120120▲ 12
12:47:32119.5120120▲ 12
12:47:12119.5120120▲ 12
12:47:07119.5120120▲ 11
12:46:52119.5120120▲ 13
12:46:47119.5120119.5▲ 0.51
12:46:42119.5120120▲ 11
12:46:32119.5120120▲ 12
12:46:12119.5120120▲ 12
12:45:52119.5120120▲ 12
12:45:32119.5120120▲ 13
12:45:12119.5120120▲ 12
12:44:52119.5120120▲ 15
12:44:32119.5120120▲ 12
12:44:12119.5120120▲ 12
12:44:02119.5120120▲ 12
12:43:57119.5120120▲ 11
12:43:52119.5120120▲ 12
12:43:31119.5120120▲ 12
12:43:16119.5120119.5▲ 0.51
12:43:11119.5120120▲ 12
12:42:51119.5120120▲ 12
12:42:31119.5120120▲ 13
12:42:11119120120▲ 12
12:42:06119.5120119.5▲ 0.52
12:42:01119.5120119.5▲ 0.52
12:41:51119.5120120▲ 12
12:41:31119.5120120▲ 12
12:41:11119.5120120▲ 12
12:40:55120120.5120▲ 11
12:40:50119120120▲ 11
12:40:45119120120▲ 11
12:40:30119119.5120▲ 12
12:40:15120120.5120▲ 16
12:40:10120120.5120▲ 12
12:40:05119.5120120▲ 11
12:40:00119.5120120▲ 11
12:39:55119.5120120▲ 15
12:39:50119.5120120▲ 17
12:39:45119.5120120▲ 19
12:39:40119.5120120▲ 113
12:39:35119.5120120▲ 12
12:39:30119.5120119.5▲ 0.51
12:39:25119119.5119.5▲ 0.55
12:39:20119119.5119.5▲ 0.530
12:39:15119119.5119.5▲ 0.51
12:39:10119119.5119.5▲ 0.52
12:38:55119119.5119.5▲ 0.52
12:38:50119119.5119--1
12:38:45119119.5119--1
12:38:35119119.5119.5▲ 0.52
12:38:20119119.5119.5▲ 0.52
12:38:05119119.5119.5▲ 0.51
12:37:55119119.5119.5▲ 0.52
12:37:35119119.5119.5▲ 0.52
12:37:14119119.5119.5▲ 0.52
12:36:54119119.5119.5▲ 0.52
12:36:39119119.5119.5▲ 0.52
12:36:34119119.5119.5▲ 0.52
12:36:14119119.5119.5▲ 0.52
12:35:54119119.5119.5▲ 0.52
12:35:39119119.5119.5▲ 0.51
12:35:34119119.5119.5▲ 0.52
12:35:14119119.5119.5▲ 0.52
12:34:54119119.5119.5▲ 0.53
12:34:39119119.5119.5▲ 0.51
12:34:34119119.5119.5▲ 0.52
12:34:14119119.5119.5▲ 0.52
12:33:54119119.5119.5▲ 0.53
12:33:49119119.5119--1
12:33:34119119.5119.5▲ 0.52
12:33:14119119.5119.5▲ 0.52
12:32:53119119.5119.5▲ 0.52
12:32:33118.5119.5119.5▲ 0.52
12:32:18118.5119119--1
12:32:13118.5119119--2
12:32:03119119.5119--1
12:31:58118.5119119--1
12:31:53118119119--2
12:31:48118119119--1
12:31:33118119119--2
12:31:28118.5119118.5▼ 0.51
12:31:18119119.5119--11
12:31:13119119.5119--9
12:31:08118.5119.5119--1
12:30:53118.5119119--2
12:30:38118.5119119--1
12:30:33118.5119119--2
12:30:17118.5119119--3
12:30:12118.5119119--2
12:30:02118.5119119--1
12:29:52118.5119119--2
12:29:32118.5119119--2
12:29:27118.5119119--1
12:29:12118.5119119--2
12:28:57118.5119119--1
12:28:52118.5119119--2
12:28:32118.5119119--2
12:28:22118.5119119--1
12:28:12118.5119119--2
12:27:52118.5119119--2
12:27:47118.5119119--1
12:27:32118.5119119--2
12:27:12118.5119119--3
12:26:52118.5119119--2
12:26:42118.5119119--1
12:26:32118.5119119--2
12:26:12118.5119119--2
12:26:06118.5119119--1
12:25:51118.5119119--2
12:25:31118.5119119--3
12:25:11118.5119119--2
12:25:01118.5119118.5▼ 0.51
12:24:56118.5119119--1
12:24:51118.5119119--2
12:24:31118.5119119--2
12:24:21118.5119119--1
12:24:11118.5119119--4
12:23:51118.5119119--3
12:23:31118.5119119--2
12:23:16118119119--1
12:23:11118119119--2
12:22:50118119119--2
12:22:40118119119--1
12:22:30118118.5118.5▼ 0.52
12:22:10118118.5118.5▼ 0.53
12:22:05118118.5118.5▼ 0.52
12:21:55118118.5118.5▼ 0.52
12:21:45118.5119118.5▼ 0.55
12:21:40118.5119118.5▼ 0.51
12:21:35118.5119119--1

資券變化

單位:張數  2018/12/11
融資買進 融資賣出 融資餘額 融資限額
55 22 2438 104151
融券買進 融券賣出 融券餘額 融券限額
24 17 593 104151

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/12/13 -1017 -353 -39
2018/12/12 65 -438 4
2018/12/11 -289 -266 13
2018/12/10 37 -205 -82
2018/12/07 289 -117 105

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2423固緯設備儀器23.35△0.1△0.43%
競爭者 3030德律設備儀器48△0.75△1.59%
競爭者 3055蔚華科設備儀器26.7▽0.15▽0.56%
競爭者 6187萬潤設備儀器46.2△0.25△0.54%
競爭者 6234高僑設備儀器17.8△0.1△0.56%
競爭者 6438迅得設備儀器61.3△1.3△2.17%
競爭者 8092建暐設備儀器9.43▽0.14▽1.46%
上游供應商 6654天正國際自動化設備零組件67.1▽0.1▽0.15%
上游供應商 2459敦吉記憶體36.15△0.05△0.14%
上游供應商 3033威健記憶體19----
上游供應商 6189豐藝轉換器IC28.65----
上游供應商 8072陞泰轉換器IC21.4▽0.45▽2.06%
下游客戶 2329華泰IC封裝測試12.55△0.1△0.8%
下游客戶 2344華邦電IC封裝測試14.4△0.2△1.41%
下游客戶 2401凌陽IC封裝測試11.9▽0.05▽0.42%
下游客戶 3264欣銓IC封裝測試27.55△0.05△0.18%
下游客戶 3265台星科IC封裝測試23.7----
下游客戶 3711日月光投控IC封裝測試60.5△0.5△0.83%
下游客戶 6257矽格IC封裝測試28.6▽0.1▽0.35%
下游客戶 2401凌陽LCD驅動IC11.9▽0.05▽0.42%
下游客戶 2409友達LCM12.45△0.05△0.4%
下游客戶 6116彩晶LCM7.12▽0.05▽0.7%
下游客戶 2393億光LED31▽0.15▽0.48%
下游客戶 2352佳世達液晶電視19.6△0.05△0.26%
下游客戶 2489瑞軒液晶電視11.85----
下游客戶 2357華碩設備儀器213▽2▽0.93%
下游客戶 3231緯創設備儀器19.25△0.15△0.79%
下游客戶 2308台達電電源供應器131△2.5△1.95%
下游客戶 2301光寶科顯示器40.75△0.25△0.62%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
22
分數:22分燈號:黃藍燈景氣欠佳
2018/10 完整走勢

看懂財報 - 2360 致茂

經營能力 獲利能力
綜合評分 50 綜合評分 69
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞