MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2360 致茂

致茂 2360

244.50

▽7.00(▽2.78%)
開盤： 248.00   最高： 254.00   最低： 239.00
昨收： 251.50   買進： 243.50   賣出： 244.50
總量： 1,724   金額： 4.21億   2024/04/19 11:50:54
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:50:54243.5244.5244.5▼ 71
11:49:49243.5244.5244.5▼ 71
11:47:36243.5244.5244.5▼ 71
11:47:18243.5244244▼ 7.51
11:46:50243.5244244▼ 7.52
11:45:56243243.5243.5▼ 81
11:44:46242.5243243▼ 8.51
11:44:45242.5243243▼ 8.51
11:44:45242.5243243▼ 8.51
11:44:45242.5243243▼ 8.51
11:44:11242.5243243▼ 8.51
11:42:22242.5243243▼ 8.51
11:37:28242243243▼ 8.51
11:35:41241.5242.5242.5▼ 91
11:35:41241.5242.5242.5▼ 91
11:35:40241.5243241.5▼ 102
11:35:39241.5243243▼ 8.51
11:35:38240.5242.5242.5▼ 91
11:35:38241242.5242.5▼ 91
11:35:38241242.5241▼ 10.57
11:35:38241.5242.5241▼ 10.59
11:35:38241.5242.5241.5▼ 105
11:35:34241.5242.5242.5▼ 91
11:35:34241.5242.5242.5▼ 91
11:35:34242242.5241.5▼ 102
11:35:34242242.5242▼ 9.51
11:35:33242242.5242▼ 9.54
11:35:29242243243▼ 8.51
11:35:28242.5243242▼ 9.51
11:35:28242.5243242.5▼ 91
11:35:28242.5243243▼ 8.51
11:35:28242.5243243▼ 8.51
11:35:27242.5243243▼ 8.51
11:35:05242243243▼ 8.51
11:35:04242.5243242▼ 9.52
11:35:04242.5243242.5▼ 92
11:35:04243244243▼ 8.59
11:34:38243244243▼ 8.51
11:34:37243244243▼ 8.51
11:33:27243244243▼ 8.51
11:32:47243244243▼ 8.51
11:30:46242.5243243▼ 8.51
11:29:51242242.5242.5▼ 94
11:29:51242242.5242.5▼ 92
11:28:45241.5242.5241.5▼ 103
11:28:44241.5242.5241.5▼ 107
11:28:20241243241▼ 10.53
11:28:19241242.5243▼ 8.53
11:28:19241242.5242.5▼ 94
11:28:08241242241▼ 10.52
11:28:08241.5242242▼ 9.59
11:28:08241241.5241.5▼ 101
11:28:08241.5242241▼ 10.51
11:28:08241.5242241.5▼ 101
11:28:08241241.5241.5▼ 101
11:28:07240.5241241▼ 10.51
11:28:07240.5241241▼ 10.51
11:28:07240.5241.5241.5▼ 1019
11:28:07240.5241241▼ 10.51
11:28:07241241.5241▼ 10.54
11:27:34241241.5241▼ 10.51
11:27:34241241.5241.5▼ 101
11:27:33241241.5241▼ 10.51
11:27:33241.5242241.5▼ 103
11:26:58241242241▼ 10.52
11:26:57241241.5241.5▼ 102
11:26:57241241.5241.5▼ 101
11:26:57241.5242241.5▼ 102
11:26:26241.5242241.5▼ 101
11:26:25241.5242242▼ 9.51
11:24:46241.5242241.5▼ 102
11:24:46241.5242242▼ 9.51
11:24:46241.5242242▼ 9.54
11:24:44241.5242241.5▼ 101
11:24:43241.5242242▼ 9.51
11:24:19241.5242241▼ 10.51
11:24:19241.5242241.5▼ 101
11:24:19242242.5242▼ 9.54
11:24:18242242.5242▼ 9.51
11:24:18242242.5242.5▼ 91
11:24:17242242.5242.5▼ 92
11:24:03242242.5242▼ 9.51
11:24:03242242.5242.5▼ 91
11:21:54242.5243242.5▼ 92
11:21:45242.5243242.5▼ 95
11:21:23242.5243243▼ 8.51
11:21:22242.5243243▼ 8.51
11:21:22242.5243243▼ 8.51
11:21:22242.5243243▼ 8.51
11:21:21242.5243243▼ 8.51
11:21:21242.5243243▼ 8.51
11:21:19242243243▼ 8.53
11:20:34242243242▼ 9.56
11:20:27242.5243242.5▼ 91
11:19:05242.5243243▼ 8.51
11:19:05242.5243242.5▼ 94
11:17:20242.5243243▼ 8.51
11:17:19242.5243243▼ 8.51
11:16:00242.5243242.5▼ 92
11:15:13242.5243242.5▼ 91
11:13:40242.5243243▼ 8.51
11:13:35242242.5242.5▼ 92
11:13:23242242.5242.5▼ 91
11:13:20242242.5242.5▼ 92
11:13:00242.5243242.5▼ 91
11:12:31242.5243242.5▼ 91
11:12:31242.5243243▼ 8.51
11:11:22243244243▼ 8.54
11:11:22243.5244243.5▼ 81
11:11:05243244243▼ 8.52
11:11:01242.5243243▼ 8.53
11:11:01242.5243243▼ 8.54
11:11:00242.5243243▼ 8.53
11:10:58242242.5242.5▼ 920
11:10:41241.5242242▼ 9.53
11:10:41241.5242242▼ 9.52
11:10:41242242.5242▼ 9.55
11:10:36242242.5242.5▼ 92
11:08:47242242.5242.5▼ 91
11:08:43242242.5242.5▼ 91
11:08:42242242.5242.5▼ 91
11:08:42242242.5242.5▼ 97
11:08:14242.5243242.5▼ 92
11:07:49242.5243243▼ 8.53
11:07:13242242.5242.5▼ 93
11:07:00242242.5242.5▼ 93
11:06:59242.5243242.5▼ 98
11:06:59242.5243243▼ 8.52
11:06:58242242.5242.5▼ 91
11:06:58242242.5242.5▼ 91
11:06:58241242242▼ 9.51
11:06:58241242242▼ 9.55
11:06:58241241.5241.5▼ 1031
11:06:58241241.5241.5▼ 106
11:04:28241242241▼ 10.53
11:04:22241241.5241.5▼ 101
11:04:22241241.5241.5▼ 102
11:03:53240.5241.5241.5▼ 101
11:03:39240.5241241▼ 10.51
11:03:38240.5241241▼ 10.51
11:02:42239.5241241▼ 10.53
11:02:41239.5240.5240.5▼ 115
11:02:36240.5241240.5▼ 112
11:02:19240.5241241▼ 10.57
11:01:57240241240▼ 11.56
11:01:47239240240▼ 11.54
11:01:47239240240▼ 11.520
11:01:12240240240▼ 11.510
11:01:12240240239.5▼ 122
11:01:07240241239.5▼ 122
11:01:07240241239▼ 12.51
11:01:07240241239▼ 12.51
11:01:07240241239▼ 12.51
11:01:07240241239▼ 12.561
11:01:07240241240▼ 11.561
11:01:04240241240▼ 11.56
11:01:04240240.5240.5▼ 111
11:00:58240240.5240▼ 11.52
11:00:22240241241▼ 10.53
11:00:21240241241▼ 10.51
11:00:20240241240▼ 11.51
11:00:20240240.5240.5▼ 114
11:00:20240240.5240.5▼ 115
11:00:19240240.5240.5▼ 111
11:00:19240240.5240.5▼ 111
11:00:19240240.5240▼ 11.52
11:00:19240240.5240▼ 11.540
11:00:14240240.5240.5▼ 112
11:00:10240240.5240▼ 11.51
10:59:47240240.5240.5▼ 111
10:59:37240240.5240▼ 11.51
10:59:14240240.5240.5▼ 111
10:59:13240240.5240.5▼ 111
10:59:13240240.5240▼ 11.53
10:59:09240240.5240▼ 11.53
10:58:51240240.5240.5▼ 111
10:58:45240240.5240.5▼ 111
10:58:43240240.5240.5▼ 111
10:58:42240240.5240▼ 11.510
10:58:39240240.5240▼ 11.51
10:58:39240240.5240▼ 11.51
10:58:38240240.5240▼ 11.51
10:58:38240240.5240▼ 11.515
10:58:38240240.5240▼ 11.524
10:58:32240.5241240.5▼ 1110
10:58:27240.5241241▼ 10.51
10:58:27240.5241240.5▼ 114
10:58:19240.5241241▼ 10.51
10:58:18241241.5241▼ 10.56
10:57:28241241.5241.5▼ 101
10:57:27241241.5241▼ 10.51
10:57:26241242242▼ 9.51
10:57:26241242242▼ 9.51
10:57:25241242242▼ 9.51
10:57:25241241.5241.5▼ 101
10:57:22241241.5241.5▼ 101
10:57:19241241.5241.5▼ 102
10:57:10241242242▼ 9.51
10:57:06241241.5241.5▼ 101
10:57:06241241.5241.5▼ 1015
10:56:16241241.5241.5▼ 101
10:56:15241241.5241.5▼ 102
10:56:13241242241▼ 10.51
10:55:49241242241▼ 10.51
10:55:37241241.5241.5▼ 101
10:55:11241.5242241.5▼ 101
10:54:59241.5242241.5▼ 102
10:54:40241.5242242▼ 9.51
10:54:26241.5242242▼ 9.51
10:54:10241.5242.5241.5▼ 101
10:54:09241.5242.5242.5▼ 91
10:54:07241.5242.5242.5▼ 92
10:54:07241.5242.5242.5▼ 93
10:54:06242242.5242▼ 9.51
10:54:06242242.5240.5▼ 1114
10:54:06242242.5241▼ 10.58
10:54:06242242.5241.5▼ 102
10:54:06242242.5242▼ 9.56
10:54:00242242.5242.5▼ 91
10:53:59242242.5242.5▼ 91
10:53:57242242.5242.5▼ 91
10:53:53242242.5242▼ 9.51
10:53:34242242.5242.5▼ 91
10:53:20242.5243242.5▼ 91
10:53:15242.5243242.5▼ 91
10:52:52242.5243242.5▼ 91
10:52:45242.5243242.5▼ 91
10:52:36242.5243242.5▼ 92
10:51:43242.5243243▼ 8.51
10:50:30242.5243243▼ 8.51
10:50:29242.5243243▼ 8.51
10:50:27242242.5242.5▼ 92
10:50:27242242.5242.5▼ 91
10:50:18242242.5242.5▼ 91
10:49:36243243.5243▼ 8.53
10:49:36243243.5243▼ 8.51
10:49:35243243.5243.5▼ 81
10:49:34243243.5243.5▼ 81
10:49:34243243.5243▼ 8.51
10:49:33243243.5243.5▼ 82
10:49:33243243.5243▼ 8.51
10:49:33243243.5243▼ 8.53
10:49:18242.5243243▼ 8.51
10:49:18242.5243243▼ 8.51
10:49:17242.5243243▼ 8.51
10:49:16242242.5242.5▼ 96
10:49:16242.5243.5242.5▼ 94
10:49:16243243.5243▼ 8.51
10:49:15243243.5243▼ 8.51
10:49:15243243.5243▼ 8.54
10:48:51243243.5243▼ 8.51
10:48:45243243.5243▼ 8.52
10:48:00243243.5243.5▼ 81
10:47:59243243.5243▼ 8.53
10:47:56243243.5243▼ 8.51
10:47:52243243.5243▼ 8.51
10:47:51243243.5243.5▼ 81
10:47:44243243.5243▼ 8.51
10:47:32243243.5243.5▼ 81
10:47:00243243.5243.5▼ 81
10:46:56243244243▼ 8.51
10:46:56243244243▼ 8.51
10:46:56243244243▼ 8.51
10:46:56243244243▼ 8.56
10:46:37243244243▼ 8.51
10:46:22243244243▼ 8.51
10:46:22243244243▼ 8.51
10:45:31243244244▼ 7.51
10:45:30243244244▼ 7.51
10:45:30243243.5243.5▼ 81
10:45:30243243.5243.5▼ 81
10:45:29243243.5243.5▼ 81
10:45:29243243.5243.5▼ 81
10:45:29243243.5243.5▼ 81
10:45:29243.5244243.5▼ 84
10:45:29243.5244243.5▼ 86
10:45:28243.5244243.5▼ 81
10:43:44243.5244244▼ 7.51
10:43:16244244.5244▼ 7.51
10:43:07243.5244244▼ 7.51
10:43:07243.5244.5244.5▼ 71
10:43:07244244.5244▼ 7.52
10:43:05244244.5244.5▼ 72
10:43:02244244.5244▼ 7.51
10:43:02244244.5244▼ 7.512
10:42:25244244.5244.5▼ 71
10:41:29244.5245244.5▼ 76
10:41:29244.5245245▼ 6.51
10:41:28244.5245244.5▼ 71
10:41:13244.5245244.5▼ 71
10:41:07244.5245244.5▼ 71
10:41:07244.5245244.5▼ 71
10:40:31244.5245245▼ 6.51
10:40:28244.5245244.5▼ 71
10:40:28244.5245244.5▼ 71
10:40:17244.5245244.5▼ 71
10:40:17244.5245244.5▼ 71
10:40:01244.5245244.5▼ 71
10:39:40244.5245245▼ 6.51
10:39:40244.5245245▼ 6.51

資券變化

 單位：張數　 2024/04/08
融資買進 融資賣出 融資餘額 融資限額
83 131 1761 106341
融券買進 融券賣出 融券餘額 融券限額
0 0 1 106341

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 170 -148 -25
2024/04/17 -183 -20 -23
2024/04/16 567 52 -137
2024/04/15 -159 41 -119
2024/04/12 -302 -37 11

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2423固緯設備儀器40.45▽1▽2.41%
競爭者 3030德律設備儀器92.4▽3.4▽3.55%
競爭者 3055蔚華科設備儀器72.1▽3.2▽4.25%
競爭者 3219倚強科設備儀器41.35△0.95△2.35%
競爭者 6187萬潤設備儀器224.5▽24.5▽9.84%
競爭者 6234高僑設備儀器28.1▽0.55▽1.92%
競爭者 6438迅得設備儀器122▽7▽5.43%
競爭者 6706惠特設備儀器49.65▽2.35▽4.52%
競爭者 8092建暐設備儀器26.4▽1.05▽3.83%
上游供應商 6654天正國際自動化設備零組件47.75▽1.25▽2.55%
上游供應商 2459敦吉記憶體70▽1.8▽2.51%
上游供應商 3033威健記憶體32△0.1△0.31%
上游供應商 6189豐藝轉換器IC86.6▽2.2▽2.48%
上游供應商 8072陞泰轉換器IC25.95▽0.4▽1.52%
下游客戶 2329華泰IC封裝測試64.9▽2.7▽3.99%
下游客戶 2344華邦電IC封裝測試25.3▽0.6▽2.32%
下游客戶 2401凌陽IC封裝測試27.7▽1.65▽5.62%
下游客戶 3264欣銓IC封裝測試79▽1▽1.25%
下游客戶 3265台星科IC封裝測試122▽4.5▽3.56%
下游客戶 3711日月光投控IC封裝測試145.5▽5.5▽3.64%
下游客戶 6257矽格IC封裝測試70.5▽1▽1.4%
下游客戶 2401凌陽LCD驅動IC27.7▽1.65▽5.62%
下游客戶 2409友達LCM17.2▽0.45▽2.55%
下游客戶 6116彩晶LCM10.05▽0.15▽1.47%
下游客戶 2393億光LED60.5▽1.9▽3.04%
下游客戶 2352佳世達液晶電視40.5▽0.55▽1.34%
下游客戶 2489瑞軒液晶電視13.8▽0.45▽3.16%
下游客戶 2357華碩設備儀器414.5▽12.5▽2.93%
下游客戶 3231緯創設備儀器115.5▽2.5▽2.12%
下游客戶 2308台達電電源供應器300▽9▽2.91%
下游客戶 2301光寶科顯示器96▽3▽3.03%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2360 致 茂

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 75
同業標準 32 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 14
同業標準 37 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。