MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 05月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2360 致茂

致茂 2360

131.00

△2.00(△1.55%)
開盤: 128.00   最高: 131.00   最低: 127.00
昨收: 129.00   買進: 130.50   賣出: 131.00
總量: 800   金額: 1.04億   2019/05/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00130.5131131▲ 278
13:24:37130130.5130.5▲ 1.52
13:24:32130130.5130▲ 13
13:24:26130130.5130▲ 12
13:24:21130130.5130▲ 13
13:24:16130130.5130▲ 13
13:23:26130130.5130.5▲ 1.51
13:23:01130130.5130▲ 11
13:22:26130130.5130▲ 11
13:22:01130131130▲ 11
13:21:06130131130▲ 11
13:21:01130.5131130.5▲ 1.51
13:20:56130.5131130.5▲ 1.51
13:20:51130130.5130.5▲ 1.52
13:20:41130131130.5▲ 1.51
13:20:36130.5131130.5▲ 1.53
13:20:31130.5131130.5▲ 1.51
13:20:25130130.5130.5▲ 1.52
13:20:15130130.5130.5▲ 1.54
13:20:10130130.5130.5▲ 1.56
13:18:35130130.5130▲ 11
13:17:45130130.5130▲ 11
13:17:30130130.5130▲ 11
13:17:20130130.5130▲ 11
13:17:15130130.5130▲ 12
13:17:10130130.5130▲ 12
13:15:04130130.5130▲ 11
13:14:59130130.5130▲ 12
13:14:04130130.5130.5▲ 1.51
13:13:59130131130▲ 11
13:13:54130130.5130.5▲ 1.51
13:13:49130130.5130.5▲ 1.51
13:13:44130130.5130.5▲ 1.51
13:13:09130131130▲ 11
13:13:04130.5131130.5▲ 1.51
13:12:59130.5131130.5▲ 1.52
13:12:18130.5131130.5▲ 1.51
13:12:08130.5131130.5▲ 1.52
13:11:43130.5131131▲ 21
13:11:13130.5131131▲ 21
13:11:08130.5131131▲ 23
13:09:58130.5131130.5▲ 1.51
13:09:38130.5131130.5▲ 1.52
13:08:08130130.5130.5▲ 1.51
13:07:17130131130▲ 11
13:07:12130130.5130.5▲ 1.56
13:07:07130130.5130.5▲ 1.51
13:06:16130130.5130.5▲ 1.54
13:05:16130130.5130.5▲ 1.52
13:05:11130130.5130.5▲ 1.51
13:04:21130130.5130.5▲ 1.51
13:04:16130130.5130.5▲ 1.52
13:03:21130131130▲ 11
13:03:16130130.5130.5▲ 1.53
13:03:01130130.5130.5▲ 1.51
13:02:41130130.5130.5▲ 1.51
13:02:25130130.5130.5▲ 1.51
13:02:20130.5131130.5▲ 1.53
13:00:05130.5131130.5▲ 1.51
12:59:15130.5131130.5▲ 1.51
12:59:05130.5131131▲ 21
12:59:00130.5131131▲ 21
12:58:55130.5131130.5▲ 1.51
12:57:54130130.5130.5▲ 1.51
12:57:44130130.5131▲ 24
12:57:39130130.5130.5▲ 1.52
12:57:29130130.5130▲ 13
12:57:24130130.5130.5▲ 1.514
12:57:19130130.5130.5▲ 1.57
12:57:04130130.5130.5▲ 1.51
12:56:24130130.5130▲ 11
12:56:19130130.5130.5▲ 1.54
12:53:58130130.5130.5▲ 1.51
12:53:18130130.5130.5▲ 1.51
12:47:07130130.5130.5▲ 1.52
12:47:02130130.5130▲ 11
12:46:47130130.5130▲ 15
12:46:01130130.5130▲ 11
12:45:56130130.5130.5▲ 1.51
12:45:51130130.5130.5▲ 1.53
12:45:46130.5131130.5▲ 1.510
12:45:11130.5131131▲ 22
12:45:06130.5131131▲ 21
12:44:05130.5131130.5▲ 1.52
12:39:54130.5131130.5▲ 1.51
12:39:49130.5131131▲ 21
12:39:34130.5131131▲ 21
12:39:29130.5131130.5▲ 1.51
12:38:59130.5131131▲ 21
12:36:34130.5131130.5▲ 1.51
12:35:53130131131▲ 21
12:35:48130131131▲ 21
12:35:43130130.5130.5▲ 1.51
12:35:38130130.5130.5▲ 1.53
12:35:23130131131▲ 21
12:35:18130131130▲ 11
12:35:13130.5131131▲ 21
12:35:08130.5131130.5▲ 1.51
12:35:03130.5131130.5▲ 1.54
12:34:38130.5131130.5▲ 1.51
12:34:33130.5131130.5▲ 1.51
12:29:16130.5131130.5▲ 1.51
12:26:51130.5131130.5▲ 1.51
12:26:46130.5131130.5▲ 1.51
12:24:50130.5131130.5▲ 1.51
12:24:10130.5131130.5▲ 1.51
12:24:05130.5131131▲ 21
12:22:55130.5131131▲ 21
12:22:44130.5131131▲ 21
12:22:34130131130.5▲ 1.51
12:22:19130.5131130.5▲ 1.51
12:22:14130.5131130.5▲ 1.51
12:19:04130131130▲ 11
12:18:59130130.5130.5▲ 1.51
12:18:54130130.5130.5▲ 1.54
12:18:49130130.5130.5▲ 1.53
12:17:48130130.5130.5▲ 1.51
12:17:03130130.5130.5▲ 1.51
12:16:28130.5131130.5▲ 1.52
12:16:23130.5131130.5▲ 1.52
12:16:07130.5131130.5▲ 1.53
12:16:02130.5131130.5▲ 1.51
12:15:57130.5131130.5▲ 1.51
12:14:27130.5131130.5▲ 1.51
12:14:22130.5131130.5▲ 1.51
12:13:02130.5131131▲ 21
12:12:52130.5131130.5▲ 1.51
12:12:47130.5131130.5▲ 1.51
12:11:56130.5131130.5▲ 1.51
12:11:51130.5131131▲ 21
12:11:26130.5131130.5▲ 1.51
12:11:21130.5131131▲ 21
12:10:41130.5131130.5▲ 1.51
12:10:16130.5131130.5▲ 1.52
12:10:11130.5131130.5▲ 1.52
12:10:06130.5131131▲ 21
12:08:11130.5131130.5▲ 1.51
12:07:00130.5131130.5▲ 1.52
12:05:45130.5131130.5▲ 1.51
12:05:40130.5131131▲ 21
12:05:14130.5131130.5▲ 1.51
12:05:09130.5131130.5▲ 1.51
12:03:54130.5131130.5▲ 1.51
12:03:04130.5131130.5▲ 1.51
11:59:58130.5131131▲ 21
11:59:28130.5131130.5▲ 1.51
11:59:23130.5131130.5▲ 1.51
11:58:13130.5131130.5▲ 1.51
11:58:08130.5131131▲ 21
11:58:03130.5131130.5▲ 1.51
11:57:38130.5131130.5▲ 1.51
11:55:42130.5131130.5▲ 1.52
11:55:37130.5131131▲ 22
11:55:32130.5131131▲ 22
11:55:22130.5131130.5▲ 1.51
11:54:42130.5131130.5▲ 1.51
11:54:36130.5131130.5▲ 1.51
11:54:26130.5131130.5▲ 1.51
11:54:21130.5131131▲ 21
11:51:41130.5131130.5▲ 1.51
11:50:05130.5131130.5▲ 1.51
11:50:00130.5131130.5▲ 1.51
11:48:40130.5131131▲ 21
11:48:10130.5131131▲ 21
11:48:05130.5131130.5▲ 1.51
11:48:00130.5131131▲ 21
11:42:59130.5131131▲ 21
11:38:12130.5131131▲ 21
11:37:17130.5131131▲ 21
11:33:31130.5131131▲ 21
11:32:41130.5131130.5▲ 1.51
11:32:36130.5131130.5▲ 1.51
11:32:26130.5131131▲ 21
11:32:16130.5131131▲ 21
11:31:35130.5131131▲ 21
11:31:30130.5131130.5▲ 1.51
11:31:25130.5131130.5▲ 1.51
11:28:05130.5131130.5▲ 1.51
11:28:00130.5131130.5▲ 1.51
11:26:59130.5131130.5▲ 1.51
11:26:54130.5131131▲ 27
11:25:54130.5131131▲ 21
11:24:54130.5131131▲ 21
11:24:03130.5131130.5▲ 1.52
11:23:58130.5131131▲ 21
11:20:27130.5131131▲ 21
11:19:02130.5131130.5▲ 1.51
11:18:52130.5131131▲ 21
11:18:47130.5131130.5▲ 1.51
11:18:27130.5131130.5▲ 1.51
11:18:22130.5131131▲ 25
11:16:57130.5131131▲ 21
11:16:01130.5131130.5▲ 1.51
11:15:41130.5131130.5▲ 1.51
11:15:36130.5131130.5▲ 1.51
11:15:26130.5131130.5▲ 1.51
11:15:01130.5131130.5▲ 1.51
11:12:45130.5131130.5▲ 1.51
11:12:25130.5131130.5▲ 1.51
11:12:20130.5131130.5▲ 1.51
11:12:15130.5131130.5▲ 1.52
11:12:05130.5131131▲ 21
11:10:20130.5131131▲ 21
11:09:39130.5131130.5▲ 1.52
11:09:34130.5131131▲ 22
11:09:29130.5131130.5▲ 1.51
11:06:18130.5131131▲ 21
11:06:08130.5131131▲ 21
11:05:18130.5131131▲ 21
11:04:58130.5131130.5▲ 1.51
10:58:26130.5131130.5▲ 1.51
10:58:21130.5131131▲ 21
10:57:56130.5131131▲ 21
10:56:51130.5131130.5▲ 1.51
10:56:46130130.5130.5▲ 1.54
10:56:41130130.5130.5▲ 1.51
10:56:20130130.5130.5▲ 1.53
10:55:50130130.5130.5▲ 1.51
10:55:40130130.5130▲ 11
10:55:35130130.5130.5▲ 1.53
10:54:45130130.5130.5▲ 1.51
10:53:45130130.5130.5▲ 1.51
10:53:40130130.5130.5▲ 1.51
10:53:30130130.5130.5▲ 1.51
10:53:25130130.5130.5▲ 1.51
10:52:30130130.5130▲ 11
10:51:19130130.5130▲ 11
10:50:54130130.5130.5▲ 1.51
10:50:09130130.5130▲ 11
10:50:04130130.5130▲ 11
10:49:59130130.5130▲ 11
10:49:49130130.5130▲ 11
10:48:09130130.5130.5▲ 1.51
10:47:28130130.5130▲ 11
10:45:32130130.5130.5▲ 1.51
10:45:27130130.5130.5▲ 1.51
10:44:52130130.5130▲ 11
10:44:47130130.5130▲ 11
10:43:32130130.5130▲ 11
10:43:27130130.5130▲ 11
10:42:52130130.5130▲ 11
10:40:26130130.5130▲ 11
10:40:16130130.5130▲ 11
10:40:11130130.5130.5▲ 1.52
10:38:16130130.5130▲ 11
10:37:56130130.5130.5▲ 1.51
10:37:51130130.5130.5▲ 1.51
10:37:46130130.5130.5▲ 1.51
10:37:16130130.5130.5▲ 1.51
10:36:51130130.5130.5▲ 1.51
10:36:05130130.5130.5▲ 1.51
10:35:45130130.5130▲ 12
10:33:44130130.5130▲ 11
10:33:39130130.5130▲ 11
10:32:59130130.5130.5▲ 1.52
10:32:14130130.5130▲ 11
10:31:03130130.5130.5▲ 1.51
10:30:58130130.5130▲ 11
10:30:53130130.5130.5▲ 1.52
10:30:13130130.5130▲ 16
10:30:08130130.5130.5▲ 1.53
10:30:03129.5130130▲ 14
10:29:58129.5130130▲ 110
10:29:53129.5130130▲ 11
10:29:18129.5130130▲ 11
10:29:13129.5130130▲ 12
10:28:23129.5130130▲ 11
10:28:13129.5130129.5▲ 0.51
10:28:08129.5130129.5▲ 0.51
10:28:03129.5130129.5▲ 0.51
10:27:33129.5130129.5▲ 0.51
10:27:08129.5130130▲ 12
10:27:03129.5130129.5▲ 0.52
10:26:22129.5130129.5▲ 0.51
10:24:22129.5130129.5▲ 0.51
10:24:17129.5130130▲ 14
10:22:56129.5130130▲ 12
10:22:16129.5130130▲ 12
10:22:01129.5130130▲ 11
10:21:56129.5130130▲ 12
10:21:36130130.5130▲ 11
10:21:31130130.5130▲ 11
10:21:26130130.5130▲ 12
10:21:21129.5130.5130▲ 11
10:21:16129.5130130▲ 14
10:21:11129.5130130▲ 110
10:17:10129.5130130▲ 11
10:16:14129.5130130▲ 11
10:15:24129.5130130▲ 11
10:14:54129.5130130▲ 11
10:14:49129.5130130▲ 11
10:13:39129.5130130▲ 12
10:12:58129.5130129.5▲ 0.51
10:06:06129.5130129.5▲ 0.51
10:05:06129129.5129.5▲ 0.52
10:00:55129129.5129.5▲ 0.52
10:00:10129129.5129.5▲ 0.52
09:59:05129129.5129.5▲ 0.51
09:59:00129129.5129.5▲ 0.51
09:58:55129129.5129.5▲ 0.51

資券變化

單位:張數  2019/05/20
融資買進 融資賣出 融資餘額 融資限額
55 40 2396 104634
融券買進 融券賣出 融券餘額 融券限額
29 24 94 104634

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/05/21 -182 0 17
2019/05/20 -768 0 43
2019/05/17 -177 -289 -65
2019/05/16 223 -372 -23
2019/05/15 -904 -250 -157

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2423固緯設備儀器27.85▽0.05▽0.18%
競爭者 3030德律設備儀器53△1△1.92%
競爭者 3055蔚華科設備儀器25.75△0.15△0.59%
競爭者 6187萬潤設備儀器42△0.15△0.36%
競爭者 6234高僑設備儀器25.05△0.5△2.04%
競爭者 6438迅得設備儀器48.9△0.25△0.51%
競爭者 8092建暐設備儀器9.05▽0.02▽0.22%
上游供應商 6654天正國際自動化設備零組件65.8△0.6△0.92%
上游供應商 2459敦吉記憶體38.5△0.05△0.13%
上游供應商 3033威健記憶體19.8△0.05△0.25%
上游供應商 6189豐藝轉換器IC32.85△0.05△0.15%
上游供應商 8072陞泰轉換器IC20.6△0.35△1.73%
下游客戶 2329華泰IC封裝測試13.8△0.5△3.76%
下游客戶 2344華邦電IC封裝測試14.1△0.15△1.08%
下游客戶 2401凌陽IC封裝測試11.9△0.35△3.03%
下游客戶 3264欣銓IC封裝測試27.45△0.5△1.86%
下游客戶 3265台星科IC封裝測試23.95△0.1△0.42%
下游客戶 3711日月光投控IC封裝測試62.6▽1.9▽2.95%
下游客戶 6257矽格IC封裝測試28.55△0.25△0.88%
下游客戶 2401凌陽LCD驅動IC11.9△0.35△3.03%
下游客戶 2409友達LCM9.27▽0.28▽2.93%
下游客戶 6116彩晶LCM6.87△0.05△0.73%
下游客戶 2393億光LED27.7△0.15△0.54%
下游客戶 2352佳世達液晶電視18.8▽0.1▽0.53%
下游客戶 2489瑞軒液晶電視11△0.1△0.92%
下游客戶 2357華碩設備儀器221△2.5△1.14%
下游客戶 3231緯創設備儀器22.95△0.3△1.32%
下游客戶 2308台達電電源供應器143▽2▽1.38%
下游客戶 2301光寶科顯示器44.2△0.55△1.26%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2360 致茂

經營能力 獲利能力
綜合評分 40 綜合評分 61
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 50
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞