MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 18日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2362 藍天

藍天 2362

34.50

△0.10(△0.29%)
開盤: 34.90   最高: 34.90   最低: 33.70
昨收: 34.40   買進: 34.45   賣出: 34.50
總量: 874   金額: 0.30億   2022/05/17 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0034.434.534.5▲ 0.131
13:23:4434.534.5534.5▲ 0.11
13:22:3234.534.634.5▲ 0.11
13:21:0534.534.634.6▲ 0.21
13:20:0634.5534.634.55▲ 0.153
13:19:2834.5534.634.6▲ 0.21
13:19:0434.5534.634.55▲ 0.151
13:17:1534.5534.6534.55▲ 0.151
13:15:5434.5534.6534.65▲ 0.251
13:15:0034.5534.6534.55▲ 0.151
13:14:3934.5534.6534.55▲ 0.151
13:14:3334.634.6534.6▲ 0.21
13:14:3334.634.6534.6▲ 0.23
13:14:3334.634.6534.6▲ 0.21
13:14:3234.634.6534.6▲ 0.21
13:12:0834.634.6534.65▲ 0.254
13:11:2434.634.6534.6▲ 0.21
13:11:1034.634.6534.65▲ 0.251
13:10:0334.634.6534.65▲ 0.252
13:10:0134.634.6534.65▲ 0.252
13:09:5234.634.6534.65▲ 0.252
13:09:4534.634.6534.65▲ 0.252
13:09:3934.634.6534.6▲ 0.21
13:09:3734.634.6534.65▲ 0.252
13:09:3034.634.6534.65▲ 0.251
13:09:2234.634.6534.65▲ 0.252
13:09:1534.634.6534.65▲ 0.252
13:09:1134.5534.734.7▲ 0.31
13:09:0734.5534.6534.65▲ 0.254
13:09:0734.5534.6534.65▲ 0.252
13:09:0134.5534.6534.65▲ 0.251
13:09:0134.5534.6534.65▲ 0.251
13:09:0134.5534.6534.65▲ 0.251
13:09:0034.5534.6534.65▲ 0.252
13:08:5334.5534.6534.65▲ 0.251
13:08:5234.5534.6534.65▲ 0.251
13:08:4534.5534.6534.65▲ 0.252
13:08:3834.5534.6534.65▲ 0.252
13:08:3034.5534.6534.65▲ 0.252
13:08:2334.5534.6534.65▲ 0.251
13:08:1534.5534.6534.65▲ 0.252
13:08:1134.5534.6534.65▲ 0.251
13:08:0834.5534.6534.65▲ 0.252
13:08:0334.5534.6534.65▲ 0.251
13:08:0234.534.6534.5▲ 0.11
13:08:0034.534.6534.65▲ 0.252
13:07:5334.534.6534.65▲ 0.252
13:07:4634.534.6534.65▲ 0.251
13:07:4534.534.6534.65▲ 0.251
13:07:3834.534.6534.65▲ 0.252
13:07:3134.534.6534.65▲ 0.252
13:07:2334.534.6534.65▲ 0.252
13:07:1634.534.634.6▲ 0.21
13:07:1134.534.6534.65▲ 0.251
13:07:0834.534.6534.65▲ 0.252
13:07:0134.4534.6534.65▲ 0.252
13:06:5334.4534.6534.65▲ 0.252
13:06:4634.4534.6534.65▲ 0.252
13:06:3934.4534.6534.65▲ 0.251
13:06:3834.4534.6534.65▲ 0.251
13:06:3134.4534.6534.65▲ 0.252
13:06:2334.4534.6534.65▲ 0.252
13:06:1634.4534.634.6▲ 0.22
13:06:1034.4534.6534.65▲ 0.251
13:06:0934.4534.6534.65▲ 0.251
13:06:0334.4534.6534.65▲ 0.252
13:05:5434.4534.6534.65▲ 0.252
13:05:4634.4534.6534.65▲ 0.252
13:05:3934.4534.634.6▲ 0.22
13:05:3234.434.634.6▲ 0.21
13:05:3134.434.634.6▲ 0.21
13:05:2434.434.634.6▲ 0.22
13:05:1634.434.634.6▲ 0.22
13:05:0934.434.5534.6▲ 0.21
13:05:0934.434.5534.55▲ 0.151
13:05:0934.434.5534.4--1
13:05:0234.434.5534.55▲ 0.151
13:04:5434.434.5534.55▲ 0.152
13:04:4734.434.5534.55▲ 0.152
13:04:3934.434.5534.55▲ 0.152
13:04:3234.434.5534.55▲ 0.152
13:04:2434.434.5534.55▲ 0.151
13:04:2434.434.5534.4--1
13:04:1734.434.634.6▲ 0.22
13:04:1034.434.634.6▲ 0.21
13:04:0934.434.634.6▲ 0.22
13:04:0234.434.5534.55▲ 0.152
13:03:5534.434.5534.55▲ 0.151
13:03:1034.434.5534.55▲ 0.151
13:02:2634.4534.534.5▲ 0.11
13:02:2634.4534.534.5▲ 0.11
13:02:1034.434.5534.55▲ 0.151
13:01:2434.434.5534.4--1
13:01:1034.434.5534.55▲ 0.151
13:00:5334.534.5534.5▲ 0.13
13:00:5334.534.5534.5▲ 0.12
13:00:4734.534.5534.5▲ 0.12
12:59:1134.534.634.6▲ 0.21
12:59:0934.534.634.5▲ 0.11
12:58:5634.5534.634.55▲ 0.154
12:58:1134.5534.634.6▲ 0.21
12:57:5034.5534.634.55▲ 0.151
12:57:4734.5534.634.55▲ 0.153
12:57:1134.5534.634.6▲ 0.21
12:56:1034.534.634.6▲ 0.21
12:55:0934.5534.634.55▲ 0.151
12:54:1034.534.634.6▲ 0.21
12:53:1034.534.634.6▲ 0.21
12:52:1034.534.634.6▲ 0.21
12:51:1034.534.634.6▲ 0.21
12:49:1134.534.634.6▲ 0.21
12:48:1134.534.634.6▲ 0.21
12:47:1134.534.634.6▲ 0.21
12:46:1134.534.634.6▲ 0.21
12:44:1034.534.634.6▲ 0.21
12:43:2434.534.634.5▲ 0.11
12:43:1034.534.634.6▲ 0.21
12:42:1034.534.634.6▲ 0.21
12:41:1034.534.634.6▲ 0.21
12:41:0834.5534.634.55▲ 0.151
12:39:1134.5534.6534.65▲ 0.251
12:38:1134.5534.6534.65▲ 0.251
12:37:1134.5534.6534.65▲ 0.251
12:36:1134.534.6534.65▲ 0.251
12:34:1034.534.634.6▲ 0.21
12:33:3934.534.634.5▲ 0.11
12:33:2634.534.5534.55▲ 0.152
12:33:1034.534.5534.55▲ 0.151
12:32:1034.534.5534.55▲ 0.151
12:31:1034.534.5534.55▲ 0.151
12:30:5934.5534.634.55▲ 0.155
12:29:2434.5534.634.55▲ 0.151
12:29:1134.5534.634.6▲ 0.21
12:28:3934.5534.6534.55▲ 0.151
12:28:1134.5534.634.6▲ 0.21
12:27:5034.5534.634.6▲ 0.21
12:27:1134.5534.6534.65▲ 0.251
12:26:1134.5534.6534.65▲ 0.251
12:24:2534.5534.634.6▲ 0.21
12:24:1034.5534.634.6▲ 0.21
12:24:1034.5534.634.6▲ 0.21
12:23:1034.5534.6534.65▲ 0.251
12:22:1034.5534.6534.65▲ 0.251
12:21:1034.5534.6534.65▲ 0.251
12:19:1134.5534.6534.65▲ 0.251
12:18:1134.5534.6534.65▲ 0.251
12:17:1134.5534.6534.65▲ 0.251
12:16:1134.5534.6534.65▲ 0.251
12:14:1034.5534.6534.65▲ 0.251
12:13:1934.5534.6534.65▲ 0.251
12:13:1034.5534.6534.65▲ 0.251
12:12:1034.5534.6534.65▲ 0.251
12:11:5134.5534.6534.65▲ 0.253
12:11:1034.5534.6534.65▲ 0.251
12:09:1134.5534.6534.65▲ 0.251
12:08:1134.634.6534.65▲ 0.251
12:07:2434.634.6534.6▲ 0.21
12:07:2234.634.6534.65▲ 0.255
12:07:1134.634.6534.65▲ 0.251
12:07:0234.634.6534.6▲ 0.21
12:06:1134.634.6534.65▲ 0.251
12:04:1034.634.6534.65▲ 0.251
12:03:1034.634.6534.65▲ 0.251
12:02:1034.634.6534.65▲ 0.251
12:01:1034.634.6534.65▲ 0.251
12:00:0134.634.6534.65▲ 0.254
11:59:1134.634.6534.65▲ 0.251
11:58:1134.634.6534.65▲ 0.251
11:57:1134.634.6534.65▲ 0.251
11:56:1134.634.734.7▲ 0.31
11:54:1034.634.734.7▲ 0.31
11:53:1034.634.734.7▲ 0.31
11:52:2934.5534.734.55▲ 0.151
11:52:1034.5534.6534.65▲ 0.251
11:51:2434.5534.6534.55▲ 0.151
11:51:1334.634.6534.6▲ 0.21
11:51:1034.634.6534.65▲ 0.251
11:49:3934.634.734.7▲ 0.34
11:49:1134.634.734.7▲ 0.31
11:48:1134.634.734.7▲ 0.31
11:47:1134.634.734.7▲ 0.31
11:46:1134.634.734.7▲ 0.31
11:45:2534.634.734.6▲ 0.21
11:44:1034.634.734.7▲ 0.31
11:43:2434.634.734.6▲ 0.21
11:43:1034.634.734.7▲ 0.31
11:42:1034.634.734.7▲ 0.31
11:41:1034.5534.734.7▲ 0.31
11:40:1334.734.7534.7▲ 0.33
11:39:1734.734.7534.75▲ 0.354
11:39:1534.5534.734.7▲ 0.314
11:39:1134.5534.734.7▲ 0.31
11:38:1134.5534.734.7▲ 0.31
11:37:1134.5534.734.7▲ 0.31
11:36:5734.5534.734.55▲ 0.154
11:36:2434.5534.734.55▲ 0.151
11:36:1134.5534.734.7▲ 0.31
11:34:1034.5534.734.7▲ 0.31
11:33:1034.634.734.7▲ 0.31
11:32:1034.634.734.7▲ 0.31
11:31:4734.5534.734.7▲ 0.35
11:31:1034.5534.734.7▲ 0.31
11:30:0234.534.734.7▲ 0.34
11:30:0134.734.7534.7▲ 0.34
11:29:4634.634.734.7▲ 0.31
11:29:1134.634.734.7▲ 0.31
11:28:5534.634.734.7▲ 0.34
11:28:1134.634.734.7▲ 0.31
11:27:2934.534.734.7▲ 0.37
11:27:1134.534.734.7▲ 0.31
11:26:2934.534.734.7▲ 0.31
11:26:1134.534.734.7▲ 0.31
11:24:1034.534.734.7▲ 0.31
11:23:1034.534.734.7▲ 0.31
11:22:1034.534.734.7▲ 0.31
11:21:1034.534.734.7▲ 0.31
11:19:1134.534.734.7▲ 0.31
11:18:3934.534.734.5▲ 0.11
11:18:3334.534.634.65▲ 0.252
11:18:3334.534.634.6▲ 0.22
11:18:1134.534.634.6▲ 0.21
11:17:1134.534.634.6▲ 0.21
11:16:1134.534.634.6▲ 0.21
11:14:1034.534.634.6▲ 0.21
11:13:1034.4534.634.6▲ 0.21
11:12:1034.4534.5534.55▲ 0.151
11:11:5634.534.5534.5▲ 0.11
11:11:2434.534.634.5▲ 0.11
11:11:1034.534.634.6▲ 0.21
11:10:0334.634.6534.6▲ 0.24
11:09:2434.634.6534.6▲ 0.21
11:09:1434.6534.734.65▲ 0.251
11:09:1134.6534.734.7▲ 0.31
11:08:1134.6534.734.7▲ 0.31
11:08:1034.6534.734.7▲ 0.34
11:07:1134.6534.734.7▲ 0.31
11:06:2134.6534.734.7▲ 0.31
11:06:1134.6534.734.7▲ 0.31
11:05:5834.6534.734.7▲ 0.31
11:05:5734.6534.734.7▲ 0.31
11:05:4434.6534.734.7▲ 0.31
11:04:3834.734.7534.7▲ 0.34
11:03:4534.6534.734.7▲ 0.31
11:03:2234.6534.734.75▲ 0.351
11:03:2234.6534.734.7▲ 0.31
11:03:2134.6534.734.7▲ 0.34
11:01:0934.6534.7534.75▲ 0.352
11:00:1834.6534.734.7▲ 0.32
11:00:1434.634.6534.65▲ 0.252
10:59:3634.534.634.6▲ 0.211
10:59:3634.534.634.6▲ 0.21
10:58:1434.534.634.6▲ 0.24
10:57:5134.534.634.6▲ 0.21
10:57:4834.534.634.6▲ 0.25
10:48:5634.4534.634.6▲ 0.22
10:48:4334.434.634.6▲ 0.22
10:48:0134.434.5534.55▲ 0.152
10:47:2834.434.534.55▲ 0.151
10:47:2834.434.534.5▲ 0.14
10:41:4334.534.5534.5▲ 0.14
10:41:3534.534.5534.55▲ 0.151
10:37:0734.434.4534.55▲ 0.154
10:37:0734.434.4534.45▲ 0.051
10:31:3134.4534.534.45▲ 0.051
10:30:0734.4534.534.45▲ 0.051
10:29:1134.4534.5534.55▲ 0.151
10:26:4534.3534.4534.6▲ 0.24
10:26:4534.3534.4534.45▲ 0.051
10:25:0234.434.4534.4--4
10:23:3434.434.4534.4--2
10:16:3134.4534.634.45▲ 0.051
10:16:2634.4534.634.45▲ 0.051
10:16:2434.4534.634.6▲ 0.25
10:14:5534.434.4534.45▲ 0.051
10:10:4634.434.4534.4--1
10:07:5834.4534.534.4--3
10:07:5834.4534.534.45▲ 0.054
10:06:0334.434.4534.6▲ 0.21
10:06:0334.434.4534.55▲ 0.153
10:06:0334.434.4534.45▲ 0.051
10:04:1234.434.4534.45▲ 0.051
09:56:4634.4534.634.45▲ 0.051
09:56:1534.4534.634.45▲ 0.051
09:56:1134.4534.634.45▲ 0.051
09:55:4434.434.534.55▲ 0.152
09:55:4234.3534.434.5▲ 0.12
09:55:4234.3534.434.45▲ 0.051
09:55:4234.3534.434.4--2
09:55:1434.334.3534.35▼ 0.052
09:55:1034.334.3534.3▼ 0.11
09:55:0434.234.334.3▼ 0.12
09:45:2434.234.3534.2▼ 0.21
09:45:2134.234.3534.35▼ 0.055
09:45:0934.2534.434.25▼ 0.152
09:44:5634.434.534.4--3
09:44:5634.434.534.4--11
09:44:4234.4534.534.45▲ 0.057
09:44:4234.4534.534.45▲ 0.051
09:44:3934.4534.534.45▲ 0.051
09:44:3534.4534.534.45▲ 0.052

資券變化

單位:張數  2022/05/17
融資買進 融資賣出 融資餘額 融資限額
14 24 3861 160565
融券買進 融券賣出 融券餘額 融券限額
3 0 0 160565

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/17 -144 0 24
2022/05/16 -254 0 1
2022/05/13 -153 0 20
2022/05/12 129 0 -6
2022/05/11 -457 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶筆記型電腦製造22.9▽0.1▽0.43%
競爭者 2356英業達筆記型電腦製造26▽0.45▽1.7%
競爭者 2364倫飛筆記型電腦製造22.85△0.9△4.1%
競爭者 2382廣達筆記型電腦製造75.4▽1▽1.31%
競爭者 3231緯創筆記型電腦製造27.85△0.25△0.91%
競爭者 4938和碩筆記型電腦製造64.5△0.3△0.47%
上游供應商 5469瀚宇博印刷電路板36.3△0.55△1.54%
上游供應商 3432台端連接器13.7△0.35△2.62%
下游客戶 2347聯強電腦通路商72.4△0.8△1.12%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2362 藍天

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 44
同業標準 55 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞