MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2362 藍天

藍天 2362

37.00

△0.35(△0.95%)
開盤: 36.80   最高: 37.00   最低: 36.45
昨收: 36.65   買進: 36.95   賣出: 37.00
總量: 783   金額: 0.29億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----37▲ 0.351
13:30:0036.953737▲ 0.3582
13:24:5736.953737▲ 0.352
13:24:1236.953737▲ 0.351
13:23:5736.953737▲ 0.351
13:23:3236.93737▲ 0.351
13:23:2236.93736.9▲ 0.251
13:23:1236.936.9536.95▲ 0.37
13:23:0736.936.9536.95▲ 0.34
13:23:0236.936.9536.95▲ 0.32
13:22:4236.936.9536.95▲ 0.31
13:21:5136.936.9536.95▲ 0.32
13:21:4136.936.9536.9▲ 0.252
13:20:1636.936.9536.95▲ 0.31
13:19:0636.936.9536.95▲ 0.31
13:18:2636.936.9536.95▲ 0.34
13:17:4536.936.9536.95▲ 0.35
13:16:1536.936.9536.95▲ 0.35
13:15:5036.8536.936.9▲ 0.258
13:15:1536.8536.936.85▲ 0.21
13:15:1036.8536.936.9▲ 0.253
13:14:2936.8536.936.9▲ 0.252
13:14:1936.8536.936.9▲ 0.256
13:14:1436.8536.936.9▲ 0.255
13:13:4436.8536.936.9▲ 0.252
13:13:3436.8536.936.9▲ 0.252
13:13:1436.8536.936.9▲ 0.252
13:13:0436.8536.936.9▲ 0.255
13:12:0936.8536.936.9▲ 0.252
13:11:0936.8536.936.9▲ 0.251
13:10:5936.8536.936.9▲ 0.251
13:10:4936.8536.936.9▲ 0.251
13:10:3836.8536.936.85▲ 0.21
13:10:3336.8536.936.85▲ 0.21
13:07:4836.836.936.8▲ 0.152
13:04:5736.8536.936.85▲ 0.21
13:04:0136.8536.936.85▲ 0.21
13:02:2636.8536.936.9▲ 0.251
12:59:1536.8536.936.9▲ 0.251
12:58:3536.8536.936.85▲ 0.22
12:56:5436.8536.936.8▲ 0.155
12:52:3336.836.8536.85▲ 0.26
12:49:5336.836.936.8▲ 0.155
12:49:1736.836.8536.85▲ 0.25
12:48:2236.836.8536.8▲ 0.151
12:48:0236.836.8536.85▲ 0.22
12:47:1236.836.8536.85▲ 0.21
12:41:2536.836.936.8▲ 0.155
12:40:2036.836.936.8▲ 0.155
12:40:1036.836.8536.85▲ 0.22
12:39:0536.836.8536.8▲ 0.155
12:38:2036.8536.936.85▲ 0.21
12:37:5536.8536.936.85▲ 0.21
12:35:2336.836.8536.85▲ 0.21
12:32:4836.8536.936.85▲ 0.22
12:31:4236.8536.936.85▲ 0.21
12:31:3736.8536.936.85▲ 0.230
12:30:2736.8536.936.9▲ 0.251
12:25:0636.8536.936.9▲ 0.252
12:21:1036.8536.936.9▲ 0.252
12:21:0036.8536.936.9▲ 0.252
12:20:5036.8536.936.9▲ 0.251
12:12:4236.8536.936.9▲ 0.252
12:07:4636.8536.936.9▲ 0.251
12:06:2136.936.9536.9▲ 0.258
12:06:0036.936.9536.9▲ 0.2550
12:01:3936.936.9536.95▲ 0.31
12:01:2436.8536.936.9▲ 0.254
12:00:2936.8536.936.9▲ 0.252
12:00:2436.8536.936.9▲ 0.251
12:00:1936.8536.936.9▲ 0.2513
12:00:1436.8536.936.9▲ 0.252
11:59:4936.8536.936.9▲ 0.251
11:59:3936.8536.936.85▲ 0.21
11:59:1436.8536.936.9▲ 0.252
11:58:5936.8536.936.9▲ 0.254
11:57:5436.8536.936.9▲ 0.251
11:57:3836.8536.936.9▲ 0.252
11:57:0836.836.8536.85▲ 0.25
11:56:5336.836.8536.8▲ 0.151
11:56:4836.836.8536.85▲ 0.22
11:56:3836.836.8536.8▲ 0.1510
11:55:4336.836.8536.85▲ 0.21
11:53:0736.836.8536.85▲ 0.21
11:53:0236.836.8536.85▲ 0.21
11:52:1236.836.8536.8▲ 0.151
11:52:0736.836.8536.85▲ 0.23
11:50:4136.7536.836.8▲ 0.156
11:50:3636.7536.836.8▲ 0.151
11:50:2636.7536.836.8▲ 0.154
11:50:1636.7536.836.8▲ 0.155
11:50:0636.7536.836.8▲ 0.151
11:49:2636.7536.836.8▲ 0.152
11:48:1636.7536.836.75▲ 0.12
11:47:4636.7536.836.8▲ 0.152
11:47:1536.7536.836.8▲ 0.152
11:46:5036.7536.836.8▲ 0.152
11:46:1536.7536.836.75▲ 0.11
11:46:0536.736.7536.75▲ 0.16
11:38:2836.7536.836.75▲ 0.13
11:36:5236.7536.836.75▲ 0.11
11:35:2736.736.836.7▲ 0.0550
11:35:2236.736.7536.75▲ 0.14
11:35:1736.736.7536.75▲ 0.15
11:33:5736.736.7536.75▲ 0.11
11:33:5236.736.7536.75▲ 0.15
11:33:4736.736.7536.75▲ 0.13
11:33:4236.736.7536.75▲ 0.15
11:33:3636.736.7536.75▲ 0.110
11:33:2636.736.7536.7▲ 0.051
11:29:4136.736.7536.75▲ 0.12
11:29:1636.736.7536.75▲ 0.11
11:28:2536.736.7536.75▲ 0.11
11:28:1536.736.7536.75▲ 0.11
11:28:0536.736.7536.75▲ 0.13
11:19:3836.736.7536.75▲ 0.15
11:17:4736.6536.7536.75▲ 0.12
11:17:2236.6536.7536.75▲ 0.11
11:11:0536.6536.7536.65--1
11:07:4536.6536.7536.65--1
11:05:5436.6536.736.7▲ 0.052
11:05:2436.6536.7536.7▲ 0.051
11:02:3836.6536.7536.75▲ 0.11
10:54:0136.6536.7536.75▲ 0.13
10:53:2636.6536.7536.75▲ 0.11
10:50:3036.6536.7536.65--1
10:49:1036.6536.7536.75▲ 0.11
10:42:0736.6536.7536.75▲ 0.12
10:41:2236.6536.736.7▲ 0.052
10:35:5636.6536.736.65--1
10:34:1036.636.736.7▲ 0.051
10:30:0936.636.736.7▲ 0.051
10:26:1336.636.736.7▲ 0.051
10:22:1736.636.736.7▲ 0.051
10:22:0236.636.6536.65--1
10:21:5736.636.6536.65--1
10:20:4136.636.6536.65--3
10:18:3636.636.6536.65--12
10:18:3136.636.6536.65--10
10:17:2536.636.6536.65--1
10:08:1836.5536.636.6▼ 0.057
10:06:2236.536.636.6▼ 0.052
10:02:2636.536.5536.55▼ 0.14
09:57:4036.4536.536.5▼ 0.152
09:57:1036.4536.536.5▼ 0.155
09:55:5936.4536.536.5▼ 0.154
09:54:3936.4536.536.5▼ 0.155
09:54:0436.4536.536.5▼ 0.155
09:53:2436.4536.536.5▼ 0.154
09:52:5436.4536.536.5▼ 0.152
09:52:4336.4536.536.45▼ 0.25
09:49:4336.4536.536.45▼ 0.21
09:47:1736.536.5536.5▼ 0.152
09:42:2636.4536.536.5▼ 0.151
09:42:0636.4536.536.5▼ 0.151
09:42:0136.4536.536.5▼ 0.151
09:39:0036.4536.536.45▼ 0.21
09:36:0436.4536.5536.45▼ 0.21
09:35:0436.4536.5536.45▼ 0.21
09:34:4936.4536.536.55▼ 0.110
09:34:2936.4536.636.55▼ 0.110
09:33:3836.4536.636.45▼ 0.24
09:33:3336.536.636.45▼ 0.216
09:32:4836.4536.536.5▼ 0.152
09:32:4336.4536.536.5▼ 0.151
09:32:3836.536.636.5▼ 0.155
09:32:2336.536.636.5▼ 0.152
09:32:1836.536.636.55▼ 0.110
09:31:4836.536.636.55▼ 0.110
09:31:2836.536.636.5▼ 0.152
09:31:2336.536.636.55▼ 0.110
09:31:0836.536.636.5▼ 0.151
09:31:0336.536.636.55▼ 0.110
09:29:2236.536.636.5▼ 0.152
09:29:1736.536.636.55▼ 0.110
09:24:4636.536.636.5▼ 0.151
09:24:4136.536.636.5▼ 0.151
09:24:1136.536.636.5▼ 0.151
09:22:2036.536.636.5▼ 0.151
09:21:1536.536.636.5▼ 0.152
09:20:2036.536.636.5▼ 0.151
09:20:1536.536.636.5▼ 0.151
09:20:1036.536.636.5▼ 0.151
09:18:5036.536.6536.5▼ 0.155
09:18:4536.5536.6536.55▼ 0.130
09:18:2536.636.6536.6▼ 0.054
09:16:5936.5536.636.6▼ 0.051
09:15:2336.5536.636.55▼ 0.11
09:15:1836.5536.636.55▼ 0.11
09:03:3536.6536.7536.65--3
09:01:3036.836.8536.8▲ 0.153

資券變化

單位:張數  2020/01/16
融資買進 融資賣出 融資餘額 融資限額
95 126 14463 167440
融券買進 融券賣出 融券餘額 融券限額
1 14 66 167440

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 156 -1 0
2020/01/17 292 -2 -18
2020/01/16 301 0 -8
2020/01/15 28 0 -47
2020/01/14 248 0 4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶筆記型電腦製造19.1△0.1△0.53%
競爭者 2356英業達筆記型電腦製造22.9▽0.1▽0.43%
競爭者 2364倫飛筆記型電腦製造2.15----
競爭者 2382廣達筆記型電腦製造65----
競爭者 3231緯創筆記型電腦製造29.4△0.1△0.34%
競爭者 4938和碩筆記型電腦製造68△0.1△0.15%
上游供應商 5469瀚宇博印刷電路板43△0.1△0.23%
上游供應商 3432台端連接器12.8▽0.1▽0.78%
下游客戶 2347聯強電腦通路商38.8△0.25△0.65%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2362 藍天

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 38
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞