MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 13日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2362 藍天

藍天 2362

29.05

▽1.85(▽5.99%)
開盤: 30.75   最高: 30.75   最低: 29.05
昨收: 30.90   買進: 29.05   賣出: 29.10
總量: 4,564   金額: 0.00億   2020/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29.05▼ 1.851
13:30:0028.952929.05▼ 1.85961
13:24:5029.829.8529.85▼ 1.052
13:24:4729.829.8529.85▼ 1.051
13:24:4329.829.8529.85▼ 1.051
13:24:4229.829.8529.85▼ 1.051
13:24:3529.8529.929.85▼ 1.051
13:24:2729.8529.929.85▼ 1.052
13:24:2729.8529.929.85▼ 1.0530
13:24:2629.8529.929.85▼ 1.054
13:24:2529.8529.929.85▼ 1.0510
13:24:2229.8529.929.85▼ 1.0510
13:24:1929.8529.929.85▼ 1.051
13:24:1829.929.9529.9▼ 12
13:24:0129.929.9529.9▼ 110
13:23:5729.953029.95▼ 0.951
13:23:5529.953029.95▼ 0.952
13:23:3429.953029.95▼ 0.951
13:23:0929.953030▼ 0.93
13:23:0529.953030▼ 0.910
13:22:4929.953029.95▼ 0.951
13:22:4129.929.9529.95▼ 0.953
13:22:0729.93030▼ 0.92
13:22:0429.93029.9▼ 11
13:21:1929.93029.9▼ 11
13:20:5929.953029.95▼ 0.955
13:20:5329.953029.95▼ 0.951
13:20:3429.953029.95▼ 0.951
13:19:4929.953029.95▼ 0.951
13:19:3129.953030▼ 0.94
13:19:0429.953029.95▼ 0.951
13:18:1429.953029.95▼ 0.951
13:17:2929.953029.95▼ 0.951
13:17:0229.929.9529.95▼ 0.953
13:16:5029.93029.9▼ 17
13:16:4429.93029.9▼ 11
13:16:4229.953029.95▼ 0.951
13:16:0629.929.9529.95▼ 0.951
13:15:5929.929.9529.9▼ 11
13:15:1429.93029.9▼ 11
13:14:4029.93029.9▼ 12
13:14:2929.93029.9▼ 11
13:14:0329.953029.95▼ 0.952
13:14:0229.929.9529.95▼ 0.953
13:13:4429.929.9529.9▼ 11
13:13:3929.929.9529.95▼ 0.951
13:12:5929.929.9529.9▼ 11
13:12:0929.853029.85▼ 1.051
13:12:0429.93029.9▼ 11
13:11:2429.853029.85▼ 1.051
13:11:2429.8529.929.9▼ 11
13:11:2029.8529.929.9▼ 15
13:10:3929.929.9529.9▼ 11
13:09:5429.93029.9▼ 11
13:09:0929.930.0529.9▼ 11
13:08:313030.0530▼ 0.91
13:08:2429.930.0529.9▼ 11
13:07:4929.93030▼ 0.93
13:07:3929.93029.9▼ 11
13:07:3029.93030▼ 0.91
13:06:5429.93029.9▼ 11
13:06:0429.853029.85▼ 1.051
13:05:2929.8530.0529.85▼ 1.052
13:05:1929.853029.85▼ 1.051
13:05:0829.829.8529.85▼ 1.051
13:05:0729.829.8529.85▼ 1.055
13:04:5329.829.8529.85▼ 1.051
13:04:4729.8529.929.85▼ 1.054
13:04:4629.8529.9529.85▼ 1.055
13:04:4629.929.9529.85▼ 1.052
13:04:4629.929.9529.9▼ 11
13:04:3529.929.9529.9▼ 12
13:04:3429.929.9529.9▼ 11
13:04:2829.929.9529.9▼ 13
13:04:2029.929.9529.9▼ 16
13:04:1529.929.9529.9▼ 11
13:04:1329.929.9529.9▼ 15
13:04:0929.929.9529.9▼ 12
13:04:0529.929.9529.9▼ 11
13:03:5229.93029.9▼ 11
13:03:5129.953029.95▼ 0.9515
13:03:5029.953029.95▼ 0.952
13:03:5029.953029.95▼ 0.952
13:03:5029.953029.95▼ 0.955
13:03:4929.953029.95▼ 0.951
13:03:4229.953029.95▼ 0.955
13:03:4229.953029.95▼ 0.951
13:03:3029.953029.95▼ 0.953
13:03:1729.9530.0529.95▼ 0.951
13:03:1729.9530.0529.95▼ 0.955
13:03:1229.953030▼ 0.91
13:03:0429.953029.95▼ 0.951
13:02:5029.953029.95▼ 0.951
13:02:1929.953029.95▼ 0.951
13:02:0529.953030▼ 0.91
13:01:393030.0530▼ 0.91
13:01:343030.0530▼ 0.91
13:01:313030.0530▼ 0.93
13:01:203030.0530▼ 0.91
13:01:043030.0530▼ 0.91
13:00:493030.130▼ 0.91
13:00:203030.130▼ 0.95
13:00:003030.130▼ 0.94
12:59:493030.130.1▼ 0.85
12:59:363030.130▼ 0.95
12:59:143030.130▼ 0.94
12:58:503030.130▼ 0.95
12:58:243030.130▼ 0.94
12:58:0430.0530.130▼ 0.94
12:58:0430.0530.130.05▼ 0.851
12:58:0030.0530.130.05▼ 0.852
12:57:463030.0530.05▼ 0.853
12:57:393030.0530▼ 0.94
12:57:133030.0530▼ 0.95
12:57:013030.0530▼ 0.95
12:56:443030.0530▼ 0.95
12:56:053030.0530▼ 0.91
12:56:043030.0530▼ 0.91
12:55:323030.0530▼ 0.91
12:55:323030.0530▼ 0.91
12:54:2529.953030▼ 0.91
12:54:133030.130▼ 0.94
12:53:583030.130▼ 0.95
12:53:253030.130▼ 0.95
12:53:043030.130▼ 0.95
12:52:553030.130▼ 0.95
12:52:403030.130▼ 0.95
12:52:293030.130▼ 0.95
12:52:233030.130▼ 0.95
12:51:593030.130▼ 0.95
12:51:503030.130▼ 0.95
12:51:423030.1530▼ 0.95
12:51:3230.0530.1530▼ 0.94
12:51:3230.0530.1530.05▼ 0.851
12:51:2230.0530.130.1▼ 0.81
12:50:583030.130.1▼ 0.81
12:50:133030.130▼ 0.91
12:49:153030.130▼ 0.95
12:48:553030.130▼ 0.95
12:48:403030.130▼ 0.95
12:48:213030.130▼ 0.95
12:48:143030.130▼ 0.95
12:48:023030.130▼ 0.95
12:47:523030.130▼ 0.95
12:47:413030.130▼ 0.95
12:47:1130.0530.130▼ 0.94
12:47:1130.0530.130.05▼ 0.851
12:46:423030.0530.05▼ 0.851
12:46:163030.0530.05▼ 0.851
12:46:073030.0530▼ 0.95
12:45:473030.0530▼ 0.95
12:45:313030.0530▼ 0.95
12:45:103030.0530▼ 0.95
12:44:473030.0530▼ 0.95
12:44:023030.0530▼ 0.95
12:43:443030.0530▼ 0.95
12:43:0630.0530.130▼ 0.93
12:43:0630.0530.130.05▼ 0.852
12:42:443030.130▼ 0.95
12:42:333030.0530.05▼ 0.851
12:42:043030.130▼ 0.95
12:41:553030.0530.05▼ 0.851
12:41:463030.130▼ 0.95
12:41:423030.0530.05▼ 0.851
12:41:053030.0530▼ 0.95
12:40:403030.130▼ 0.95
12:40:013030.130▼ 0.95
12:39:493030.130▼ 0.94
12:39:303030.130▼ 0.94
12:39:2330.0530.130▼ 0.93
12:39:2330.0530.130.05▼ 0.852
12:39:113030.130▼ 0.94
12:39:043030.130▼ 0.95
12:39:003030.0530.05▼ 0.854
12:39:003030.0530.05▼ 0.852
12:38:523030.0530.05▼ 0.852
12:38:313030.0530▼ 0.91
12:38:233030.0530▼ 0.95
12:38:213030.0530▼ 0.94
12:38:173030.0530▼ 0.94
12:38:003030.0530▼ 0.95
12:37:453030.0530▼ 0.95
12:37:353030.0530▼ 0.94
12:37:203030.0530▼ 0.95
12:37:133030.0530▼ 0.94
12:36:473030.0530▼ 0.95
12:36:453030.0530▼ 0.94
12:36:383030.0530▼ 0.94
12:36:313030.0530▼ 0.94
12:35:403030.0530▼ 0.91
12:35:363030.0530▼ 0.94
12:35:223030.0530▼ 0.94
12:35:183030.0530▼ 0.93
12:35:053030.0530▼ 0.95
12:34:443030.0530▼ 0.95
12:34:333030.0530▼ 0.95
12:33:593030.0530▼ 0.95
12:33:473030.0530▼ 0.95
12:33:233030.0530▼ 0.95
12:33:083030.0530▼ 0.95
12:33:083030.0530.05▼ 0.851
12:33:053030.0530.05▼ 0.851
12:32:553030.0530▼ 0.95
12:32:333030.0530▼ 0.95
12:32:183030.0530▼ 0.95
12:31:413030.0530▼ 0.95
12:31:223030.0530▼ 0.95
12:31:073030.0530▼ 0.92
12:30:333030.0530▼ 0.91
12:30:203030.0530▼ 0.95
12:30:153030.0530▼ 0.94
12:29:513030.0530▼ 0.95
12:29:363030.0530▼ 0.91
12:29:243030.0530▼ 0.95
12:29:233030.0530▼ 0.912
12:29:043030.0530▼ 0.94
12:29:003030.0530▼ 0.92
12:28:413030.0530▼ 0.95
12:28:3330.0530.130.05▼ 0.854
12:28:283030.0530.05▼ 0.851
12:27:573030.0530▼ 0.95
12:27:303030.130▼ 0.95
12:27:083030.130▼ 0.92
12:26:403030.130▼ 0.95
12:26:363030.130▼ 0.92
12:26:223030.130▼ 0.95
12:26:133030.130▼ 0.92
12:26:003030.0530.05▼ 0.851
12:25:533030.0530▼ 0.91
12:25:433030.0530▼ 0.95
12:25:343030.0530▼ 0.92
12:25:323030.0530▼ 0.95
12:25:323030.0530▼ 0.92
12:25:053030.0530.05▼ 0.851
12:24:183030.0530▼ 0.92
12:23:253030.0530▼ 0.95
12:23:053030.0530▼ 0.91
12:22:543030.0530.05▼ 0.851
12:21:393030.130▼ 0.92
12:21:323030.130▼ 0.95
12:21:033030.130▼ 0.91
12:20:363030.130▼ 0.91
12:20:2829.9530.0530.05▼ 0.852
12:20:023030.0530▼ 0.95
12:20:023030.0530▼ 0.93
12:19:113030.0530▼ 0.91
12:19:053030.0530▼ 0.91
12:18:2729.953030▼ 0.91
12:18:2329.9530.0530.05▼ 0.851
12:18:233030.0530▼ 0.92
12:18:233030.0530▼ 0.95
12:18:193030.0530▼ 0.92
12:18:163030.0530▼ 0.95
12:18:123030.0530▼ 0.92
12:17:363030.0530▼ 0.92
12:17:093030.0530▼ 0.93
12:16:233030.0530▼ 0.92
12:16:203030.0530▼ 0.93
12:16:023030.130▼ 0.92
12:15:593030.130▼ 0.95
12:15:443030.130▼ 0.93
12:15:263030.130▼ 0.91
12:15:113030.130▼ 0.94
12:15:043030.130▼ 0.95
12:14:593030.130▼ 0.93
12:14:473030.130▼ 0.95
12:14:443030.130▼ 0.94
12:14:303030.130▼ 0.92
12:14:273030.130▼ 0.92
12:13:423030.130▼ 0.91
12:13:373030.130▼ 0.91
12:13:2229.953030▼ 0.91
12:13:203030.130▼ 0.94
12:13:193030.130▼ 0.94
12:12:563030.130▼ 0.95
12:12:283030.130▼ 0.92
12:12:0129.953030▼ 0.91
12:11:5729.953030▼ 0.91
12:11:523030.1530▼ 0.93
12:11:433030.1530▼ 0.93
12:11:423030.1530▼ 0.95
12:11:063030.1530▼ 0.95
12:10:443030.1530▼ 0.94
12:10:423030.1530▼ 0.95
12:10:343030.1530▼ 0.94
12:10:313030.1530▼ 0.92
12:10:273030.1530▼ 0.95
12:10:113030.1530▼ 0.94
12:10:053030.1530▼ 0.92
12:10:003030.1530▼ 0.95
12:09:443030.1530▼ 0.95
12:09:253030.1530▼ 0.95
12:09:1330.0530.1530.05▼ 0.851
12:09:003030.130.1▼ 0.83
12:08:593030.130▼ 0.95
12:08:5230.0530.130▼ 0.94
12:08:5230.0530.130.05▼ 0.851
12:08:203030.130▼ 0.95
12:08:043030.130▼ 0.92
12:08:043030.130▼ 0.93

資券變化

單位:張數  2020/08/10
融資買進 融資賣出 融資餘額 融資限額
300 441 16540 167440
融券買進 融券賣出 融券餘額 融券限額
76 2 24 167440

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/12 340 0 15
2020/08/11 -167 0 -28
2020/08/10 14 0 -6
2020/08/07 -543 0 10
2020/08/06 -160 0 -17

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶筆記型電腦製造18.65▽0.15▽0.8%
競爭者 2356英業達筆記型電腦製造23.9▽0.25▽1.04%
競爭者 2364倫飛筆記型電腦製造2.15▽0.11▽4.87%
競爭者 2382廣達筆記型電腦製造74.2▽1.1▽1.46%
競爭者 3231緯創筆記型電腦製造34.7△0.7△2.06%
競爭者 4938和碩筆記型電腦製造62.1△0.1△0.16%
上游供應商 5469瀚宇博印刷電路板44.15△1.6△3.76%
上游供應商 3432台端連接器12.6▽0.1▽0.79%
下游客戶 2347聯強電腦通路商44.6△0.2△0.45%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2362 藍天

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 38
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞