MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 15日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2368 金像電

金像電 2368

15.95

▽0.35(▽2.15%)
開盤: 16.60   最高: 16.60   最低: 15.85
昨收: 16.30   買進: 15.95   賣出: 16.00
總量: 16,022   金額: 2.58億   2019/12/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----15.95▼ 0.3516
13:30:0015.951615.95▼ 0.35830
13:24:4515.951616▼ 0.31
13:24:4015.951615.95▼ 0.352
13:24:3515.951615.95▼ 0.3510
13:24:3015.951616▼ 0.31
13:24:2515.951616▼ 0.33
13:24:2015.951615.95▼ 0.3510
13:24:1515.951616▼ 0.31
13:24:1015.951615.95▼ 0.3510
13:23:3015.915.9515.95▼ 0.354
13:23:2515.915.9515.95▼ 0.3512
13:23:2015.915.9515.9▼ 0.41
13:23:1015.915.9515.9▼ 0.49
13:23:0515.915.9515.95▼ 0.351
13:23:0015.915.9515.9▼ 0.41
13:22:5515.951615.95▼ 0.356
13:22:5015.951615.95▼ 0.3518
13:22:4515.951615.95▼ 0.3530
13:22:4015.951615.95▼ 0.353
13:22:2515.951615.95▼ 0.353
13:22:2015.951615.95▼ 0.357
13:22:0915.951615.95▼ 0.351
13:22:0415.951615.95▼ 0.357
13:21:5915.951615.95▼ 0.3552
13:21:4915.951615.95▼ 0.3524
13:21:2415.951615.95▼ 0.3517
13:21:1915.951615.95▼ 0.3590
13:21:0915.951615.95▼ 0.353
13:21:0415.951615.95▼ 0.3537
13:20:5415.951616▼ 0.35
13:20:4915.951615.95▼ 0.3515
13:20:3915.951615.95▼ 0.3539
13:20:2415.951615.95▼ 0.355
13:20:1915.951616▼ 0.336
13:20:1415.951616▼ 0.332
13:20:0415.951615.95▼ 0.359
13:19:5915.951615.95▼ 0.35100
13:19:5415.951616▼ 0.310
13:19:3415.951615.95▼ 0.354
13:19:2915.951615.95▼ 0.354
13:19:2415.951616▼ 0.35
13:19:0915.951616▼ 0.35
13:19:0415.951615.95▼ 0.3510
13:18:5915.951616▼ 0.31
13:18:5415.951615.95▼ 0.355
13:18:4915.951616▼ 0.35
13:18:3915.951616▼ 0.31
13:18:3415.951615.95▼ 0.352
13:18:2415.951616▼ 0.35
13:18:0915.951616▼ 0.36
13:17:4915.951615.95▼ 0.354
13:17:4415.951616▼ 0.35
13:17:3415.951616▼ 0.31
13:17:2915.951616▼ 0.313
13:17:1915.951616▼ 0.33
13:17:131616.0516▼ 0.315
13:17:081616.0516▼ 0.318
13:17:031616.0516▼ 0.33
13:16:531616.0516▼ 0.329
13:16:481616.0516▼ 0.31
13:16:431616.0516▼ 0.32
13:16:231616.0516▼ 0.33
13:16:131616.0516▼ 0.33
13:16:0815.951616▼ 0.312
13:15:5815.951616▼ 0.31
13:15:5315.951616▼ 0.37
13:15:431616.0516▼ 0.337
13:15:321616.0516▼ 0.38
13:15:271616.0516▼ 0.32
13:15:221616.0516▼ 0.340
13:14:071616.0516▼ 0.37
13:14:0215.951616▼ 0.310
13:13:5215.951616▼ 0.31
13:13:4215.951616▼ 0.32
13:13:321616.0516▼ 0.320
13:13:071616.0516▼ 0.320
13:12:421616.0516▼ 0.32
13:12:321616.0516▼ 0.32
13:12:271616.0516▼ 0.35
13:12:221616.0516▼ 0.39
13:12:171616.0516▼ 0.313
13:11:571616.0516▼ 0.33
13:11:461616.0516▼ 0.34
13:11:411616.0516▼ 0.34
13:11:361616.0516▼ 0.32
13:11:311616.0516▼ 0.342
13:11:2115.951616▼ 0.34
13:11:1115.951616▼ 0.310
13:11:0615.951616▼ 0.33
13:11:011616.0516▼ 0.339
13:10:561616.0516▼ 0.37
13:10:511616.0516▼ 0.35
13:10:461616.0516▼ 0.364
13:10:411616.0516▼ 0.3140
13:10:211616.0516▼ 0.311
13:10:061616.0516▼ 0.31
13:09:561616.0516▼ 0.35
13:09:311616.0516.05▼ 0.252
13:08:361616.0516.05▼ 0.251
13:08:111616.0516▼ 0.34
13:08:061616.0516.05▼ 0.2510
13:07:311616.0516▼ 0.32
13:06:501616.0516▼ 0.33
13:06:301616.0516▼ 0.31
13:06:1016.0516.116▼ 0.31
13:06:0516.0516.116.05▼ 0.2520
13:06:001616.0516.05▼ 0.2517
13:05:551616.0516.05▼ 0.256
13:05:351616.0516.05▼ 0.251
13:05:251616.0516.05▼ 0.251
13:05:151616.0516.05▼ 0.251
13:05:101616.0516▼ 0.31
13:05:051616.0516.05▼ 0.2511
13:04:551616.0516.05▼ 0.251
13:04:351616.0516.05▼ 0.2530
13:02:541616.0516.05▼ 0.252
13:02:341616.0516.05▼ 0.253
13:01:591616.0516.05▼ 0.252
13:01:541616.0516▼ 0.34
13:01:491616.0516.05▼ 0.251
13:01:441616.0516.05▼ 0.254
13:01:341616.0516.05▼ 0.255
13:01:2916.0516.116.05▼ 0.2545
13:01:0416.0516.116.05▼ 0.252
13:00:5916.0516.116.05▼ 0.251
13:00:491616.0516.05▼ 0.258
13:00:441616.0516.05▼ 0.252
13:00:291616.0516.05▼ 0.251
13:00:1916.0516.116.05▼ 0.2512
13:00:091616.0516.05▼ 0.258
12:59:5916.0516.116.05▼ 0.2522
12:59:2316.0516.116.05▼ 0.252
12:59:1316.0516.116.05▼ 0.252
12:58:281616.0516.05▼ 0.2519
12:58:231616.0516▼ 0.35
12:58:181616.0516.05▼ 0.2525
12:58:131616.0516.05▼ 0.2544
12:58:081616.0516.05▼ 0.2538
12:57:581616.0516.05▼ 0.2515
12:57:331616.0516▼ 0.31
12:57:181616.0516.05▼ 0.2510
12:57:031616.0516▼ 0.34
12:56:371616.0516.05▼ 0.251
12:55:571616.0516▼ 0.34
12:54:121616.0516▼ 0.34
12:53:321616.0516▼ 0.31
12:53:171616.0516▼ 0.31
12:52:511616.0516▼ 0.32
12:52:411616.0516.05▼ 0.252
12:52:161616.0516.05▼ 0.253
12:51:461616.0516▼ 0.34
12:51:411616.0516▼ 0.310
12:51:361616.0516.05▼ 0.251
12:50:361616.0516.05▼ 0.251
12:50:211616.0516.05▼ 0.251
12:50:161616.0516.05▼ 0.251
12:49:511616.0516.05▼ 0.251
12:49:411616.0516.05▼ 0.2510
12:49:1616.0516.116.05▼ 0.2520
12:49:1116.0516.116.05▼ 0.252
12:49:0616.0516.116.05▼ 0.2520
12:48:4016.0516.116.1▼ 0.25
12:48:3516.0516.116.05▼ 0.251
12:47:5516.0516.116.1▼ 0.210
12:47:5016.0516.116.05▼ 0.257
12:47:451616.0516.05▼ 0.2558
12:47:401616.0516.05▼ 0.2524
12:47:351616.0516.05▼ 0.2510
12:47:301616.0516.05▼ 0.2531
12:46:401616.0516▼ 0.37
12:46:101616.0516▼ 0.32
12:45:291616.0516.05▼ 0.256
12:44:591616.0516.05▼ 0.252
12:43:591616.0516.05▼ 0.251
12:43:541616.0516.05▼ 0.251
12:43:441616.0516▼ 0.32
12:43:091616.0516▼ 0.31
12:43:041616.0516▼ 0.31
12:42:441616.0516▼ 0.31
12:42:091616.0516▼ 0.32
12:41:281616.0516▼ 0.31
12:41:231616.0516▼ 0.31
12:40:281616.0516▼ 0.32
12:40:031616.0516▼ 0.32
12:39:431616.0516▼ 0.310
12:39:081616.0516▼ 0.35
12:39:031616.0516.05▼ 0.2520
12:38:431616.0516▼ 0.32
12:38:331616.0516▼ 0.310
12:38:031616.0516▼ 0.31
12:37:581616.0516▼ 0.32
12:37:081616.0516▼ 0.31
12:36:471616.0516▼ 0.36
12:36:371616.0516▼ 0.31
12:36:321616.0516▼ 0.32
12:36:121616.0516▼ 0.33
12:36:021616.0516▼ 0.31
12:35:271616.0516▼ 0.35
12:35:221616.0516.05▼ 0.251
12:35:121616.0516▼ 0.31
12:34:461616.0516▼ 0.31
12:34:3615.951616▼ 0.33
12:34:2615.951616▼ 0.33
12:34:2115.951615.95▼ 0.357
12:34:161616.0516▼ 0.397
12:33:561616.0516▼ 0.35
12:33:511616.0516▼ 0.320
12:33:311616.0516▼ 0.35
12:32:561616.0516▼ 0.31
12:32:311616.0516▼ 0.31
12:31:461616.0516▼ 0.310
12:31:201616.0516▼ 0.31
12:31:101616.0516▼ 0.32
12:30:401616.0516▼ 0.31
12:30:3015.9516.0516▼ 0.34
12:30:201616.0516▼ 0.34
12:29:301616.0516▼ 0.31
12:29:251616.0516▼ 0.32
12:29:151616.0516▼ 0.33
12:29:0015.951616▼ 0.39
12:28:5515.951615.95▼ 0.356
12:28:501616.0516▼ 0.341
12:28:451616.0516▼ 0.32
12:28:301616.0516▼ 0.32
12:28:101616.0516▼ 0.310
12:28:051616.0516.05▼ 0.251
12:26:191616.0516▼ 0.310
12:25:591616.0516.05▼ 0.251
12:25:341616.0516▼ 0.31
12:25:291616.0516▼ 0.31
12:25:091616.0516▼ 0.32
12:24:291616.0516▼ 0.31
12:24:231616.0516▼ 0.37
12:24:081616.0516▼ 0.32
12:23:531616.0516▼ 0.34
12:23:481616.0516▼ 0.35
12:23:431616.0516.05▼ 0.2530
12:23:381616.0516▼ 0.31
12:23:181616.0516▼ 0.33
12:22:581616.0516▼ 0.32
12:22:081616.0515.95▼ 0.352
12:22:031616.0516▼ 0.32
12:21:5315.951616▼ 0.31
12:21:4815.951616▼ 0.31
12:21:4315.951616▼ 0.32
12:21:231616.0516▼ 0.310
12:20:2815.951616▼ 0.39
12:19:4715.951616▼ 0.32
12:19:4215.951616▼ 0.31
12:19:3215.951616▼ 0.34
12:19:2715.951616▼ 0.31
12:19:1715.951616▼ 0.33
12:19:0715.951616▼ 0.31
12:19:0215.951616▼ 0.35
12:18:5715.951616▼ 0.321
12:18:4215.951616▼ 0.310
12:18:3215.951616▼ 0.31
12:17:071616.0516▼ 0.313
12:17:021616.0516▼ 0.31
12:16:521616.0516▼ 0.310
12:16:061616.0516▼ 0.32
12:14:161616.0516▼ 0.310
12:14:061616.0516▼ 0.32
12:13:561616.0516▼ 0.34
12:12:151616.0516▼ 0.32
12:12:001616.0516.05▼ 0.251
12:11:4015.951616▼ 0.310
12:11:3515.951616▼ 0.31
12:11:3015.951616▼ 0.33
12:11:2515.951616▼ 0.310
12:11:2015.951616▼ 0.32
12:11:1515.951616▼ 0.31
12:11:0515.951616▼ 0.35
12:10:5015.951616▼ 0.31
12:10:3015.951616▼ 0.32
12:10:2515.951616▼ 0.310
12:10:2015.951615.95▼ 0.355
12:09:501616.0516▼ 0.325
12:09:301616.0516▼ 0.31
12:08:091616.0516▼ 0.34
12:08:0415.951616▼ 0.322
12:07:5915.951616▼ 0.31
12:07:5415.951616▼ 0.31
12:07:4915.951616▼ 0.36
12:07:3915.951616▼ 0.32
12:07:2415.951616▼ 0.38
12:06:4315.951616▼ 0.34
12:06:2815.951616▼ 0.31
12:06:2315.951615.95▼ 0.351
12:06:1815.951616▼ 0.31
12:06:1315.951616▼ 0.32
12:06:0315.951616▼ 0.31
12:05:5815.951615.95▼ 0.355
12:05:5315.951615.95▼ 0.3550
12:05:3315.951616▼ 0.32
12:05:2815.9516.0516▼ 0.310
12:04:581616.0516▼ 0.35
12:04:531616.0516▼ 0.32
12:04:4815.951616▼ 0.324

資券變化

單位:張數  2019/12/13
融資買進 融資賣出 融資餘額 融資限額
2299 4471 52891 136621
融券買進 融券賣出 融券餘額 融券限額
703 86 3617 136621

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/13 2707 0 -386
2019/12/12 3594 0 -72
2019/12/11 -5822 176 98
2019/12/10 2268 0 -7
2019/12/09 -2350 0 -71

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2429銘旺科NB板27.05▽0.65▽2.35%
競爭者 3037欣興NB板44.3▽0.45▽1.01%
競爭者 3044健鼎NB板126.5△2△1.61%
競爭者 5469瀚宇博NB板41.85▽0.35▽0.83%
競爭者 6251定穎NB板17.2▽0.6▽3.37%
競爭者 2313華通手機板45.8▽2.95▽6.05%
競爭者 2316楠梓電手機板36.1▽0.65▽1.77%
競爭者 2367燿華手機板31.3▽0.7▽2.19%
競爭者 3037欣興手機板44.3▽0.45▽1.01%
競爭者 5469瀚宇博手機板41.85▽0.35▽0.83%
競爭者 2316楠梓電光電板36.1▽0.65▽1.77%
競爭者 3044健鼎光電板126.5△2△1.61%
競爭者 4927泰鼎-KY光電板43.7△0.25△0.58%
競爭者 8213志超光電板35.8▽0.6▽1.65%
競爭者 5469瀚宇博伺服器板41.85▽0.35▽0.83%
競爭者 2313華通網路板45.8▽2.95▽6.05%
競爭者 5355佳總網路板4.7△0.01△0.21%
競爭者 5439高技網路板40.55▽0.4▽0.98%
競爭者 5469瀚宇博網路板41.85▽0.35▽0.83%
競爭者 6108競國網路板25.95▽0.05▽0.19%
上游供應商 1303南亞基板72.2△0.2△0.28%
上游供應商 6213聯茂基板130▽3.5▽2.62%
上游供應商 8358金居銅箔45.3△0.45△1%
上游供應商 1303南亞膠片72.2△0.2△0.28%
下游客戶 2352佳世達TFT-LCD21.1----
下游客戶 2409友達TFT-LCD9.58△0.25△2.68%
下游客戶 3481群創TFT-LCD8.2△0.14△1.74%
下游客戶 2324仁寶手機18.85△0.1△0.53%
下游客戶 2377微星伺服器85.9△0.1△0.12%
下游客戶 2382廣達伺服器62.2△0.2△0.32%
下游客戶 3706神達伺服器28.65▽0.05▽0.17%
下游客戶 6282康舒伺服器23.6▽0.35▽1.46%
下游客戶 2345智邦通訊網路164.5△0.5△0.3%
下游客戶 2324仁寶筆記型電腦18.85△0.1△0.53%
下游客戶 2356英業達筆記型電腦22.95△0.05△0.22%
下游客戶 2357華碩筆記型電腦233.5△0.5△0.21%
下游客戶 2382廣達筆記型電腦62.2△0.2△0.32%
下游客戶 3231緯創筆記型電腦29.85△0.25△0.84%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2368 金像電

經營能力 獲利能力
綜合評分 46 綜合評分 41
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 38
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞