MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 23日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2368 金像電

金像電 2368

16.10

△0.25(△1.58%)
開盤: 15.95   最高: 16.30   最低: 15.80
昨收: 15.85   買進: 16.10   賣出: 16.15
總量: 18,126   金額: 2.91億   2020/02/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.1▲ 0.2582
13:30:0016.116.1516.1▲ 0.251042
13:24:5716.116.1516.1▲ 0.252
13:24:5216.116.1516.15▲ 0.311
13:24:4716.116.1516.15▲ 0.32
13:24:3716.116.1516.15▲ 0.31
13:24:3216.116.1516.1▲ 0.251
13:24:1716.116.1516.15▲ 0.330
13:24:1216.116.1516.15▲ 0.39
13:24:0216.116.1516.15▲ 0.31
13:23:5216.116.1516.15▲ 0.31
13:23:4716.116.1516.15▲ 0.317
13:23:4216.116.1516.1▲ 0.254
13:23:3216.116.1516.1▲ 0.253
13:23:2716.116.1516.15▲ 0.31
13:23:1116.116.1516.1▲ 0.2510
13:23:0616.116.1516.15▲ 0.31
13:23:0116.116.1516.15▲ 0.31
13:22:5116.116.1516.1▲ 0.251
13:22:2616.0516.116.1▲ 0.2523
13:22:1616.0516.116.1▲ 0.2512
13:22:1116.0516.116.1▲ 0.252
13:22:0616.0516.116.1▲ 0.257
13:21:5616.0516.116.1▲ 0.2513
13:21:5116.0516.116.1▲ 0.259
13:21:4616.0516.116.1▲ 0.2510
13:21:3116.0516.116.1▲ 0.252
13:21:1116.0516.116.1▲ 0.251
13:21:0616.116.1516.1▲ 0.251
13:21:0116.116.1516.1▲ 0.251
13:20:5616.116.1516.1▲ 0.2511
13:20:4616.116.1516.1▲ 0.252
13:20:3616.116.1516.1▲ 0.2511
13:20:3116.116.1516.1▲ 0.251
13:20:2616.116.1516.1▲ 0.253
13:20:2116.116.1516.1▲ 0.252
13:20:1616.116.1516.1▲ 0.252
13:20:1116.116.1516.1▲ 0.2515
13:20:0616.116.1516.15▲ 0.31
13:19:5616.116.1516.15▲ 0.31
13:19:5116.116.1516.1▲ 0.2511
13:19:4616.0516.116.15▲ 0.350
13:19:4116.0516.116.1▲ 0.255
13:19:3616.0516.116.1▲ 0.255
13:19:2616.0516.116.1▲ 0.255
13:19:1616.0516.116.05▲ 0.21
13:19:1116.0516.116.1▲ 0.252
13:19:0616.0516.116.1▲ 0.254
13:19:0116.0516.116.1▲ 0.251
13:18:5616.0516.116.1▲ 0.252
13:18:5116.0516.116.1▲ 0.253
13:18:4116.0516.116.1▲ 0.2512
13:18:3616.0516.116.05▲ 0.21
13:18:3116.0516.116.1▲ 0.252
13:18:2516.0516.116.1▲ 0.259
13:18:0516.116.1516.1▲ 0.255
13:18:0016.0516.116.1▲ 0.252
13:17:5516.0516.116.1▲ 0.256
13:17:4516.0516.116.1▲ 0.251
13:17:3516.116.1516.1▲ 0.252
13:17:2516.116.1516.1▲ 0.259
13:17:2016.116.1516.1▲ 0.2515
13:17:1516.116.1516.1▲ 0.2510
13:17:0016.116.1516.1▲ 0.251
13:16:5516.116.1516.1▲ 0.252
13:16:3016.116.1516.1▲ 0.252
13:16:1516.116.1516.1▲ 0.251
13:16:1016.116.1516.1▲ 0.253
13:16:0516.116.1516.1▲ 0.2513
13:16:0016.116.1516.1▲ 0.251
13:15:5516.116.1516.1▲ 0.255
13:15:5016.116.1516.1▲ 0.255
13:15:3016.116.1516.1▲ 0.252
13:15:1916.0516.116.1▲ 0.257
13:15:1416.0516.116.1▲ 0.2511
13:15:0916.0516.116.1▲ 0.2510
13:15:0416.0516.116.1▲ 0.2531
13:14:5916.0516.116.1▲ 0.2515
13:14:5416.0516.116.1▲ 0.2510
13:14:4916.0516.116.1▲ 0.2521
13:14:4416.0516.116.05▲ 0.21
13:14:3916.0516.116.1▲ 0.2520
13:14:3416.0516.116.1▲ 0.2514
13:14:1916.0516.116.1▲ 0.256
13:14:1416.0516.116.1▲ 0.251
13:13:5916.0516.116.1▲ 0.251
13:13:1416.0516.116.05▲ 0.22
13:12:5916.0516.116.1▲ 0.251
13:12:4916.0516.116.05▲ 0.21
13:12:4416.0516.116.05▲ 0.210
13:12:3416.0516.116.05▲ 0.21
13:12:1916.0516.116.05▲ 0.220
13:11:5416.0516.116.05▲ 0.243
13:11:4416.0516.116.05▲ 0.21
13:11:3916.116.1516.1▲ 0.253
13:11:2416.0516.116.1▲ 0.2510
13:11:1916.0516.116.05▲ 0.22
13:10:5816.0516.116.1▲ 0.2519
13:10:2316.0516.116.1▲ 0.255
13:10:1316.0516.116.1▲ 0.252
13:10:0816.0516.116.1▲ 0.2510
13:09:5316.0516.116.1▲ 0.251
13:09:4316.0516.116.1▲ 0.259
13:09:3816.0516.116.1▲ 0.251
13:09:2816.0516.116.05▲ 0.25
13:09:2316.0516.116.1▲ 0.253
13:09:1816.116.1516.1▲ 0.258
13:09:1316.116.1516.1▲ 0.255
13:09:0816.116.1516.1▲ 0.256
13:09:0316.0516.116.1▲ 0.2512
13:08:5816.0516.116.1▲ 0.251
13:08:5316.116.1516.1▲ 0.2547
13:08:4816.116.1516.1▲ 0.259
13:08:4316.116.1516.1▲ 0.255
13:08:3816.116.1516.1▲ 0.2517
13:08:3316.116.1516.1▲ 0.2514
13:08:2816.116.1516.1▲ 0.2542
13:08:2316.116.1516.1▲ 0.2520
13:08:1716.116.1516.1▲ 0.2510
13:07:5716.116.1516.1▲ 0.254
13:07:5216.116.1516.15▲ 0.340
13:07:4216.116.1516.15▲ 0.31
13:07:3716.116.1516.15▲ 0.31
13:07:0716.116.1516.15▲ 0.319
13:07:0216.116.1516.1▲ 0.251
13:06:5716.116.1516.15▲ 0.31
13:06:5216.116.1516.15▲ 0.310
13:06:4716.116.1516.1▲ 0.253
13:06:2216.116.1516.1▲ 0.251
13:06:1716.116.1516.1▲ 0.2511
13:05:5716.116.1516.1▲ 0.255
13:05:3716.116.1516.1▲ 0.251
13:05:3216.116.1516.1▲ 0.252
13:05:2216.116.1516.1▲ 0.257
13:05:1716.116.1516.1▲ 0.259
13:05:0716.116.1516.1▲ 0.2513
13:04:5716.116.1516.1▲ 0.2510
13:04:5216.116.1516.1▲ 0.259
13:04:4716.116.1516.1▲ 0.2549
13:04:4216.1516.216.15▲ 0.3215
13:04:3616.1516.216.15▲ 0.3118
13:04:3116.1516.216.15▲ 0.315
13:04:2616.1516.216.15▲ 0.31
13:04:1116.1516.216.15▲ 0.313
13:04:0616.1516.216.15▲ 0.32
13:04:0116.1516.216.2▲ 0.352
13:03:4616.1516.216.2▲ 0.351
13:03:3616.1516.216.2▲ 0.355
13:02:3616.1516.216.15▲ 0.310
13:02:1616.1516.216.2▲ 0.353
13:02:1116.1516.216.2▲ 0.3514
13:02:0616.1516.216.2▲ 0.3511
13:02:0116.1516.216.2▲ 0.3510
13:01:5616.1516.216.2▲ 0.3510
13:01:5116.1516.216.2▲ 0.3510
13:01:3616.1516.216.2▲ 0.352
13:01:2616.1516.216.2▲ 0.351
13:01:1116.1516.216.2▲ 0.3511
13:01:0616.1516.216.2▲ 0.352
13:00:4616.1516.216.2▲ 0.359
13:00:3616.1516.216.2▲ 0.3510
13:00:2616.1516.216.2▲ 0.351
13:00:1616.1516.216.2▲ 0.352
13:00:1116.1516.216.2▲ 0.353
13:00:0516.1516.216.2▲ 0.355
13:00:0016.1516.216.2▲ 0.351
12:59:5516.1516.216.2▲ 0.353
12:59:5016.1516.216.2▲ 0.3549
12:59:4516.1516.216.15▲ 0.32
12:59:4016.1516.216.2▲ 0.3510
12:59:1016.1516.216.15▲ 0.32
12:59:0516.1516.216.2▲ 0.3510
12:58:4516.1516.216.2▲ 0.353
12:58:4016.1516.216.2▲ 0.352
12:57:2916.1516.216.2▲ 0.351
12:57:2416.1516.216.2▲ 0.3517
12:57:1916.1516.216.2▲ 0.356
12:56:4416.1516.216.2▲ 0.351
12:56:3916.1516.216.2▲ 0.3510
12:56:3416.1516.216.2▲ 0.351
12:56:1916.1516.216.2▲ 0.3510
12:56:1416.1516.216.2▲ 0.3511
12:55:5916.1516.216.2▲ 0.351
12:55:4916.1516.216.2▲ 0.351
12:55:4416.1516.216.2▲ 0.355
12:55:3416.1516.216.2▲ 0.351
12:55:2916.1516.216.2▲ 0.351
12:55:0416.1516.216.2▲ 0.351
12:54:5916.1516.216.2▲ 0.3521
12:54:4916.1516.216.2▲ 0.356
12:54:4416.1516.216.2▲ 0.351
12:54:3416.1516.216.2▲ 0.3550
12:53:5916.1516.216.2▲ 0.3510
12:53:5316.1516.216.15▲ 0.31
12:53:3816.1516.216.2▲ 0.351
12:53:2816.1516.216.2▲ 0.353
12:53:1316.1516.216.15▲ 0.33
12:52:5816.1516.216.2▲ 0.355
12:52:4816.1516.216.2▲ 0.359
12:52:3816.1516.216.2▲ 0.351
12:52:3316.1516.216.2▲ 0.352
12:52:1816.1516.216.2▲ 0.351
12:52:1316.1516.216.2▲ 0.355
12:52:0816.1516.216.2▲ 0.354
12:51:4316.1516.216.2▲ 0.3520
12:51:3816.1516.216.2▲ 0.352
12:51:2316.1516.216.2▲ 0.355
12:50:4316.1516.216.2▲ 0.352
12:50:2816.1516.216.15▲ 0.32
12:50:1816.1516.216.2▲ 0.3520
12:50:0316.1516.216.2▲ 0.351
12:49:5816.1516.216.2▲ 0.355
12:49:5316.1516.216.2▲ 0.3518
12:49:4316.1516.216.2▲ 0.352
12:49:3316.1516.216.2▲ 0.352
12:49:2316.1516.216.2▲ 0.355
12:49:1816.1516.216.2▲ 0.352
12:49:0716.1516.216.2▲ 0.356
12:48:5216.1516.216.2▲ 0.354
12:48:4716.1516.216.2▲ 0.3539
12:48:2716.1516.216.15▲ 0.31
12:47:5716.1516.216.15▲ 0.310
12:47:4216.1516.216.2▲ 0.354
12:47:3716.1516.216.15▲ 0.315
12:47:2116.1516.216.2▲ 0.353
12:47:1116.1516.216.2▲ 0.355
12:46:3616.1516.216.2▲ 0.355
12:46:2116.1516.216.2▲ 0.351
12:46:1616.1516.216.2▲ 0.352
12:46:0116.1516.216.2▲ 0.351
12:45:4616.1516.216.2▲ 0.352
12:45:1616.1516.216.2▲ 0.351
12:44:5616.1516.216.15▲ 0.32
12:44:2616.1516.216.2▲ 0.351
12:44:1616.1516.216.15▲ 0.32
12:44:0616.1516.216.2▲ 0.353
12:44:0116.1516.216.2▲ 0.3520
12:43:5616.1516.216.15▲ 0.313
12:43:5116.1516.216.15▲ 0.38
12:43:1516.1516.216.15▲ 0.32
12:43:0516.1516.216.15▲ 0.33
12:42:5516.1516.216.15▲ 0.32
12:42:4016.1516.216.15▲ 0.35
12:42:2016.1516.216.15▲ 0.31
12:42:1016.1516.216.15▲ 0.315
12:41:4516.1516.216.15▲ 0.315
12:40:2016.1516.216.15▲ 0.35
12:40:1516.1516.216.15▲ 0.32
12:40:0516.1516.216.15▲ 0.32
12:39:5516.1516.216.15▲ 0.32
12:39:4516.1516.216.15▲ 0.31
12:39:3516.1516.216.15▲ 0.32
12:39:2016.1516.216.15▲ 0.310
12:39:1516.1516.216.2▲ 0.3510
12:39:1016.1516.216.15▲ 0.31
12:39:0516.1516.216.15▲ 0.310
12:39:0016.1516.216.15▲ 0.31
12:38:5516.1516.216.15▲ 0.31
12:38:5016.1516.216.15▲ 0.33
12:38:4516.1516.216.15▲ 0.33
12:38:4016.1516.216.15▲ 0.34
12:38:3416.1516.216.15▲ 0.31
12:38:2416.1516.216.15▲ 0.31
12:38:1916.1516.216.15▲ 0.35
12:38:1416.1516.216.15▲ 0.31
12:38:0916.116.1516.15▲ 0.37
12:37:5916.1516.216.15▲ 0.33
12:37:5416.116.1516.15▲ 0.318
12:37:3916.1516.216.15▲ 0.310
12:37:2416.1516.216.15▲ 0.322
12:37:1416.1516.216.15▲ 0.31
12:36:4916.1516.216.15▲ 0.35
12:36:4416.1516.216.15▲ 0.31
12:36:3816.116.1516.15▲ 0.344
12:36:1816.116.1516.15▲ 0.31
12:36:1316.116.1516.1▲ 0.252
12:36:0816.116.1516.1▲ 0.254
12:36:0316.116.1516.1▲ 0.255
12:35:5816.116.1516.15▲ 0.31
12:35:5316.1516.216.15▲ 0.32
12:35:4816.116.216.15▲ 0.31
12:35:4316.1516.216.15▲ 0.39
12:35:2816.1516.216.15▲ 0.35
12:35:0816.116.1516.15▲ 0.31
12:35:0316.116.1516.15▲ 0.31
12:34:5816.116.1516.15▲ 0.37
12:34:5316.116.1516.15▲ 0.311
12:34:4816.116.1516.15▲ 0.31
12:34:4316.116.1516.15▲ 0.33
12:34:2316.116.1516.15▲ 0.32
12:34:1316.116.1516.15▲ 0.35
12:33:5316.116.1516.15▲ 0.31
12:33:4316.116.1516.15▲ 0.32
12:33:3816.116.1516.15▲ 0.311
12:33:3316.116.1516.15▲ 0.31
12:33:1316.1516.216.15▲ 0.32
12:33:0816.116.216.15▲ 0.33
12:32:3216.1516.216.15▲ 0.35
12:32:2716.116.216.15▲ 0.32
12:32:1216.116.1516.15▲ 0.36

資券變化

單位:張數  2020/02/20
融資買進 融資賣出 融資餘額 融資限額
2630 1660 54827 136621
融券買進 融券賣出 融券餘額 融券限額
103 281 4137 136621

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/21 380 1094 76
2020/02/20 875 0 113
2020/02/19 -508 100 113
2020/02/18 24 0 -157
2020/02/17 -560 550 120

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2429銘旺科NB板28.6▽1.8▽5.92%
競爭者 3037欣興NB板41.7▽0.3▽0.71%
競爭者 3044健鼎NB板114▽4▽3.39%
競爭者 5469瀚宇博NB板38.55▽0.3▽0.77%
競爭者 6251定穎NB板15.45▽0.15▽0.96%
競爭者 2313華通手機板43.75▽0.3▽0.68%
競爭者 2316楠梓電手機板34.5△1.3△3.92%
競爭者 2367燿華手機板29.45▽0.15▽0.51%
競爭者 3037欣興手機板41.7▽0.3▽0.71%
競爭者 5469瀚宇博手機板38.55▽0.3▽0.77%
競爭者 2316楠梓電光電板34.5△1.3△3.92%
競爭者 3044健鼎光電板114▽4▽3.39%
競爭者 4927泰鼎-KY光電板55.5----
競爭者 8213志超光電板33.25▽0.1▽0.3%
競爭者 5469瀚宇博伺服器板38.55▽0.3▽0.77%
競爭者 2313華通網路板43.75▽0.3▽0.68%
競爭者 5355佳總網路板4.75----
競爭者 5439高技網路板39.7▽0.25▽0.63%
競爭者 5469瀚宇博網路板38.55▽0.3▽0.77%
競爭者 6108競國網路板23.9▽0.2▽0.83%
上游供應商 1303南亞基板69.8▽0.2▽0.29%
上游供應商 6213聯茂基板138△2△1.47%
上游供應商 8358金居銅箔38.95△0.45△1.17%
上游供應商 1303南亞膠片69.8▽0.2▽0.29%
下游客戶 2352佳世達TFT-LCD19.85▽0.05▽0.25%
下游客戶 2409友達TFT-LCD10.5▽0.25▽2.33%
下游客戶 3481群創TFT-LCD8.72▽0.1▽1.13%
下游客戶 2324仁寶手機18.45△0.05△0.27%
下游客戶 2377微星伺服器95.4▽0.4▽0.42%
下游客戶 2382廣達伺服器63▽0.2▽0.32%
下游客戶 3706神達伺服器34.2▽0.2▽0.58%
下游客戶 6282康舒伺服器24.35▽0.15▽0.61%
下游客戶 2345智邦通訊網路179.5▽4▽2.18%
下游客戶 2324仁寶筆記型電腦18.45△0.05△0.27%
下游客戶 2356英業達筆記型電腦23.35----
下游客戶 2357華碩筆記型電腦214.5▽1.5▽0.69%
下游客戶 2382廣達筆記型電腦63▽0.2▽0.32%
下游客戶 3231緯創筆記型電腦27.9▽0.2▽0.71%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2368 金像電

經營能力 獲利能力
綜合評分 46 綜合評分 41
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 38
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞