MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 22日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2368 金像電

金像電 2368

81.60

▽1.00(▽1.21%)
開盤: 83.20   最高: 83.30   最低: 81.60
昨收: 82.60   買進: 81.60   賣出: 81.80
總量: 9,246   金額: 0.00億   2022/05/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----81.6▼ 136
13:30:0081.581.681.6▼ 11123
13:24:5981.98281.9▼ 0.76
13:24:5881.98282▼ 0.61
13:24:5281.98282▼ 0.63
13:24:5081.98281.9▼ 0.71
13:24:4981.98282▼ 0.62
13:24:4781.98282▼ 0.612
13:24:4381.98282▼ 0.61
13:24:4181.98281.9▼ 0.73
13:24:3581.98282▼ 0.61
13:24:3581.98282▼ 0.61
13:24:3081.98282▼ 0.65
13:24:3081.98281.9▼ 0.77
13:24:3081.98282▼ 0.61
13:24:2981.98282▼ 0.61
13:24:2981.98282▼ 0.65
13:24:2981.98282▼ 0.61
13:24:2881.98282▼ 0.62
13:24:2181.98281.9▼ 0.73
13:24:2081.98282▼ 0.65
13:24:1981.98281.9▼ 0.71
13:24:1981.98281.9▼ 0.75
13:24:1481.98281.9▼ 0.71
13:24:1481.98281.9▼ 0.717
13:24:0981.98282▼ 0.61
13:24:0881.98282▼ 0.623
13:24:0881.98281.9▼ 0.71
13:24:0781.98281.9▼ 0.730
13:24:0581.98281.9▼ 0.76
13:24:0081.98281.9▼ 0.75
13:23:5981.98281.9▼ 0.71
13:23:5981.98281.9▼ 0.71
13:23:5981.98281.9▼ 0.72
13:23:5981.98282▼ 0.62
13:23:5881.98281.9▼ 0.72
13:23:5781.98281.9▼ 0.72
13:23:5481.98281.9▼ 0.72
13:23:5481.98282▼ 0.61
13:23:5481.98282▼ 0.61
13:23:5181.98281.9▼ 0.72
13:23:5081.98281.9▼ 0.71
13:23:4981.98281.9▼ 0.72
13:23:4981.98282▼ 0.61
13:23:4881.98281.9▼ 0.72
13:23:4881.98282▼ 0.61
13:23:4581.98281.9▼ 0.71
13:23:4381.98281.9▼ 0.710
13:23:4081.98281.9▼ 0.71
13:23:3981.98281.9▼ 0.72
13:23:3981.98281.9▼ 0.71
13:23:3781.98281.9▼ 0.71
13:23:3781.98281.9▼ 0.71
13:23:3681.98281.9▼ 0.712
13:23:3281.98281.9▼ 0.71
13:23:3081.98281.9▼ 0.72
13:23:2781.98281.9▼ 0.73
13:23:2381.98281.9▼ 0.71
13:23:2281.98281.9▼ 0.73
13:23:228282.182▼ 0.656
13:23:228282.182▼ 0.61
13:23:218282.182▼ 0.61
13:23:208282.182▼ 0.62
13:23:198282.182▼ 0.68
13:23:178282.182▼ 0.64
13:23:168282.182▼ 0.620
13:23:158282.182▼ 0.66
13:23:088282.182.1▼ 0.51
13:23:068282.182▼ 0.61
13:23:058282.182▼ 0.610
13:23:038282.182▼ 0.62
13:23:008282.182.1▼ 0.53
13:22:598282.182▼ 0.63
13:22:598282.182▼ 0.625
13:22:588282.182▼ 0.62
13:22:558282.182.1▼ 0.52
13:22:548282.182.1▼ 0.51
13:22:528282.182.1▼ 0.51
13:22:508282.182.1▼ 0.54
13:22:398282.182▼ 0.61
13:22:378282.182▼ 0.61
13:22:318282.182▼ 0.62
13:22:298282.182▼ 0.62
13:22:278282.182▼ 0.64
13:22:278282.182▼ 0.63
13:22:268282.182▼ 0.61
13:22:268282.182▼ 0.62
13:22:228282.182▼ 0.63
13:22:218282.182▼ 0.63
13:22:208282.182▼ 0.62
13:22:178282.182.1▼ 0.51
13:22:168282.182▼ 0.611
13:22:148282.182▼ 0.62
13:22:138282.182▼ 0.61
13:22:138282.182▼ 0.62
13:22:118282.182▼ 0.62
13:22:108282.182▼ 0.62
13:22:098282.182▼ 0.62
13:22:058282.182▼ 0.61
13:22:048282.182▼ 0.61
13:22:048282.182▼ 0.65
13:22:038282.182▼ 0.61
13:22:018282.182▼ 0.61
13:22:018282.182▼ 0.69
13:21:578282.182▼ 0.61
13:21:568282.182▼ 0.61
13:21:568282.182▼ 0.61
13:21:568282.182▼ 0.61
13:21:538282.182▼ 0.61
13:21:538282.182▼ 0.615
13:21:528282.182▼ 0.61
13:21:518282.182▼ 0.61
13:21:508282.182.1▼ 0.51
13:21:508282.182.1▼ 0.53
13:21:498282.182.1▼ 0.51
13:21:478282.182.1▼ 0.52
13:21:448282.182.1▼ 0.51
13:21:438282.182.1▼ 0.51
13:21:438282.182▼ 0.61
13:21:398282.182▼ 0.61
13:21:398282.182.1▼ 0.51
13:21:338282.182.1▼ 0.51
13:21:308282.182▼ 0.61
13:21:288282.182.1▼ 0.52
13:21:288282.182.1▼ 0.51
13:21:248282.182.1▼ 0.52
13:21:238282.182▼ 0.61
13:21:208282.182.1▼ 0.52
13:21:198282.182.1▼ 0.56
13:21:178282.182▼ 0.65
13:21:148282.182.1▼ 0.51
13:21:138282.182▼ 0.61
13:21:068282.182.1▼ 0.54
13:21:038282.182▼ 0.61
13:21:028282.182.1▼ 0.518
13:21:018282.182.1▼ 0.52
13:21:008282.182.1▼ 0.51
13:20:538282.182.1▼ 0.51
13:20:528282.182.1▼ 0.51
13:20:518282.182▼ 0.62
13:20:468282.182.1▼ 0.51
13:20:428282.182▼ 0.62
13:20:408282.182▼ 0.61
13:20:398282.182.1▼ 0.52
13:20:378282.182▼ 0.62
13:20:358282.182▼ 0.61
13:20:328282.182▼ 0.61
13:20:318282.182▼ 0.610
13:20:198282.182▼ 0.63
13:20:138282.182.1▼ 0.51
13:20:138282.182.1▼ 0.53
13:20:108282.182▼ 0.61
13:20:088282.182▼ 0.68
13:20:028282.182.1▼ 0.52
13:20:028282.182▼ 0.66
13:20:008282.182▼ 0.62
13:19:518282.182▼ 0.63
13:19:478282.182▼ 0.61
13:19:468282.182.1▼ 0.52
13:19:438282.182▼ 0.62
13:19:428282.182.1▼ 0.51
13:19:358282.182.1▼ 0.52
13:19:238282.182▼ 0.61
13:19:218282.182▼ 0.61
13:19:218282.182▼ 0.61
13:19:208282.182▼ 0.66
13:19:098282.182▼ 0.61
13:19:098282.182.1▼ 0.51
13:19:048282.182.1▼ 0.51
13:18:558282.182.1▼ 0.52
13:18:548282.182▼ 0.62
13:18:538282.182▼ 0.61
13:18:478282.182▼ 0.61
13:18:438282.182▼ 0.61
13:18:388282.182▼ 0.62
13:18:388282.182.1▼ 0.52
13:18:238282.182▼ 0.61
13:18:218282.182▼ 0.62
13:18:208282.182.1▼ 0.52
13:18:198282.182.1▼ 0.51
13:18:178282.182▼ 0.65
13:18:168282.182▼ 0.61
13:18:158282.182▼ 0.61
13:18:108282.182▼ 0.62
13:18:088282.182▼ 0.61
13:18:058282.182▼ 0.61
13:18:028282.182▼ 0.610
13:18:028282.182▼ 0.65
13:18:008282.182▼ 0.61
13:18:008282.182▼ 0.65
13:17:588282.182▼ 0.61
13:17:578282.182▼ 0.62
13:17:578282.182▼ 0.61
13:17:558282.182▼ 0.610
13:17:528282.182▼ 0.62
13:17:488282.182▼ 0.61
13:17:478282.182▼ 0.62
13:17:478282.182.1▼ 0.51
13:17:468282.182.1▼ 0.53
13:17:448282.182▼ 0.61
13:17:388282.182▼ 0.62
13:17:388282.182.1▼ 0.52
13:17:348282.182▼ 0.64
13:17:348282.182.1▼ 0.51
13:17:338282.182▼ 0.62
13:17:328282.182▼ 0.61
13:17:288282.182▼ 0.62
13:17:258282.182▼ 0.63
13:17:228282.182▼ 0.61
13:17:188282.182▼ 0.62
13:17:168282.182▼ 0.62
13:17:128282.182▼ 0.61
13:17:118282.182▼ 0.61
13:17:088282.182▼ 0.62
13:17:048282.182▼ 0.61
13:17:028282.182▼ 0.63
13:16:588282.182▼ 0.63
13:16:508282.182▼ 0.62
13:16:488282.182.1▼ 0.52
13:16:478282.182▼ 0.61
13:16:478282.182.1▼ 0.510
13:16:468282.182▼ 0.62
13:16:428282.182▼ 0.63
13:16:418282.182▼ 0.61
13:16:398282.182▼ 0.61
13:16:398282.182▼ 0.61
13:16:398282.182▼ 0.66
13:16:348282.182▼ 0.62
13:16:318282.182▼ 0.62
13:16:318282.182▼ 0.64
13:16:318282.182▼ 0.61
13:16:308282.182.1▼ 0.51
13:16:298282.182.1▼ 0.51
13:16:278282.182▼ 0.63
13:16:268282.182▼ 0.61
13:16:258282.182▼ 0.61
13:16:258282.182▼ 0.65
13:16:2382.182.282.1▼ 0.53
13:16:2382.182.282.1▼ 0.55
13:16:2382.182.282.1▼ 0.51
13:16:2282.182.282.1▼ 0.51
13:16:2282.182.282.1▼ 0.52
13:16:2082.182.282.1▼ 0.531
13:16:1982.182.282.1▼ 0.51
13:16:1982.182.282.1▼ 0.51
13:16:1782.182.282.1▼ 0.52
13:16:1582.182.282.1▼ 0.55
13:16:1282.182.282.1▼ 0.515
13:16:0982.182.282.1▼ 0.52
13:16:0882.182.282.1▼ 0.510
13:16:0882.182.282.1▼ 0.52
13:16:0782.182.282.1▼ 0.51
13:16:0682.182.282.2▼ 0.41
13:16:0582.182.282.1▼ 0.55
13:16:0282.182.282.1▼ 0.56
13:16:0082.182.282.1▼ 0.52
13:15:5182.182.282.1▼ 0.56
13:15:4782.182.282.2▼ 0.41
13:15:4582.182.282.1▼ 0.51
13:15:4582.182.282.2▼ 0.42
13:15:4382.182.282.1▼ 0.52
13:15:4182.182.282.1▼ 0.52
13:15:3682.182.282.2▼ 0.43
13:15:2982.182.282.1▼ 0.54
13:15:2782.182.282.2▼ 0.41
13:15:2782.182.282.1▼ 0.51
13:15:2682.182.282.2▼ 0.41
13:15:2582.182.282.2▼ 0.42
13:15:0982.182.282.1▼ 0.51
13:15:0682.182.282.1▼ 0.55
13:15:0182.182.282.1▼ 0.51
13:14:5982.182.282.1▼ 0.51
13:14:5982.182.282.1▼ 0.51
13:14:5882.182.282.1▼ 0.51
13:14:5682.182.282.1▼ 0.52
13:14:5482.182.282.1▼ 0.51
13:14:4482.182.282.1▼ 0.52
13:14:4382.182.282.1▼ 0.56
13:14:4382.182.282.1▼ 0.52
13:14:3482.182.282.1▼ 0.51
13:14:2482.182.282.1▼ 0.51
13:14:2182.182.282.2▼ 0.41
13:14:1582.182.282.1▼ 0.54
13:14:1382.182.282.1▼ 0.53
13:14:1282.182.282.2▼ 0.43
13:13:5182.182.282.1▼ 0.51
13:13:4782.182.282.2▼ 0.41
13:13:4782.182.282.1▼ 0.51
13:13:4682.182.282.2▼ 0.43
13:13:4582.182.282.1▼ 0.52
13:13:4482.182.282.2▼ 0.42
13:13:4182.182.282.1▼ 0.51
13:13:3982.182.282.2▼ 0.42
13:13:3082.182.282.1▼ 0.51
13:13:2582.182.282.2▼ 0.41
13:13:1782.182.282.2▼ 0.42
13:13:0682.182.282.1▼ 0.51
13:12:4782.182.282.1▼ 0.51
13:12:4582.182.282.1▼ 0.52
13:12:4382.182.282.1▼ 0.51

資券變化

單位:張數  2022/05/20
融資買進 融資賣出 融資餘額 融資限額
829 504 12455 136621
融券買進 融券賣出 融券餘額 融券限額
213 90 1818 136621

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/20 -2987 37 135
2022/05/19 -3465 -297 -408
2022/05/18 -1179 -188 228
2022/05/17 -1316 316 2
2022/05/16 -273 1872 -360

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2429銘旺科NB板15.75△0.15△0.96%
競爭者 3037欣興NB板217▽2▽0.91%
競爭者 3044健鼎NB板117△1△0.86%
競爭者 5469瀚宇博NB板36.3△0.1△0.28%
競爭者 6251定穎NB板24.45△0.15△0.62%
競爭者 2313華通手機板48.8▽0.2▽0.41%
競爭者 2316楠梓電手機板28.95△0.2△0.7%
競爭者 2367燿華手機板16.4△0.05△0.31%
競爭者 3037欣興手機板217▽2▽0.91%
競爭者 5469瀚宇博手機板36.3△0.1△0.28%
競爭者 2316楠梓電光電板28.95△0.2△0.7%
競爭者 3044健鼎光電板117△1△0.86%
競爭者 4927泰鼎-KY光電板92.9△1.2△1.31%
競爭者 8213志超光電板53.6△0.1△0.19%
競爭者 5469瀚宇博伺服器板36.3△0.1△0.28%
競爭者 2313華通網路板48.8▽0.2▽0.41%
競爭者 5355佳總網路板6.02△0.06△1.01%
競爭者 5439高技網路板47.8----
競爭者 5469瀚宇博網路板36.3△0.1△0.28%
競爭者 6108競國網路板18.85----
上游供應商 1303南亞基板82.1△0.7△0.86%
上游供應商 6213聯茂基板100.5----
上游供應商 8358金居銅箔55.8▽0.5▽0.89%
上游供應商 1303南亞膠片82.1△0.7△0.86%
下游客戶 2352佳世達TFT-LCD27.3△0.15△0.55%
下游客戶 2409友達TFT-LCD17.2▽0.05▽0.29%
下游客戶 3481群創TFT-LCD13.45▽0.2▽1.47%
下游客戶 2324仁寶手機22.6▽0.3▽1.31%
下游客戶 2377微星伺服器129▽1.5▽1.15%
下游客戶 2382廣達伺服器74.5▽0.6▽0.8%
下游客戶 3706神達伺服器27.1△0.2△0.74%
下游客戶 6282康舒伺服器29.4▽0.2▽0.68%
下游客戶 2345智邦通訊網路218.5▽6.5▽2.89%
下游客戶 2324仁寶筆記型電腦22.6▽0.3▽1.31%
下游客戶 2356英業達筆記型電腦25.95▽0.2▽0.76%
下游客戶 2357華碩筆記型電腦324▽1▽0.31%
下游客戶 2382廣達筆記型電腦74.5▽0.6▽0.8%
下游客戶 3231緯創筆記型電腦27.8▽0.25▽0.89%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2368 金像電

經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞